Identifier on Kraken: ARCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0000 EUR |
0.0000 ARC |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
| 2025-05-02 |
0.0000 EUR |
0.0000 ARC |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
| 2025-05-01 |
0.0000 EUR |
0.0000 ARC |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
| 2025-04-30 |
0.0473 EUR |
459.2755 ARC |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
| 2025-04-29 |
0.0000 EUR |
0.0000 ARC |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
| 2025-04-28 |
0.0000 EUR |
0.0000 ARC |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
| 2025-04-27 |
0.0534 EUR |
1,652.3077 ARC |
0.0520 EUR |
0.0520 EUR |
0.0642 EUR |
0.0642 EUR |
| 2025-04-26 |
0.0547 EUR |
313.1342 ARC |
0.0574 EUR |
0.0531 EUR |
0.0574 EUR |
0.0531 EUR |
| 2025-04-25 |
0.0592 EUR |
14,898.3713 ARC |
0.0598 EUR |
0.0536 EUR |
0.0624 EUR |
0.0624 EUR |
| 2025-04-24 |
0.0419 EUR |
169.8816 ARC |
0.0403 EUR |
0.0403 EUR |
0.0424 EUR |
0.0424 EUR |
| 2025-04-23 |
0.0493 EUR |
9,565.2510 ARC |
0.0562 EUR |
0.0410 EUR |
0.0562 EUR |
0.0410 EUR |
| 2025-04-22 |
0.0407 EUR |
667.3382 ARC |
0.0407 EUR |
0.0407 EUR |
0.0407 EUR |
0.0407 EUR |
| 2025-04-21 |
0.0218 EUR |
194.6966 ARC |
0.0218 EUR |
0.0218 EUR |
0.0218 EUR |
0.0218 EUR |
| 2025-04-20 |
0.0000 EUR |
0.0000 ARC |
0.0422 EUR |
0.0422 EUR |
0.0422 EUR |
0.0422 EUR |
| 2025-04-19 |
0.0000 EUR |
0.0000 ARC |
0.0422 EUR |
0.0422 EUR |
0.0422 EUR |
0.0422 EUR |
| 2025-04-18 |
0.0422 EUR |
165.7197 ARC |
0.0422 EUR |
0.0422 EUR |
0.0422 EUR |
0.0422 EUR |
| 2025-04-17 |
0.0494 EUR |
176.0691 ARC |
0.0501 EUR |
0.0305 EUR |
0.0501 EUR |
0.0305 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 ARC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |