Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0447 USD |
311,905.8084 ARB |
1.0615 USD |
1.0346 USD |
1.0628 USD |
1.0493 USD |
| 2024-05-04 |
1.0692 USD |
975,522.5549 ARB |
1.0660 USD |
1.0580 USD |
1.0851 USD |
1.0604 USD |
| 2024-05-03 |
1.0566 USD |
1,885,378.4132 ARB |
1.0307 USD |
1.0170 USD |
1.0772 USD |
1.0712 USD |
| 2024-05-02 |
1.0230 USD |
295,754.3395 ARB |
1.0279 USD |
0.9971 USD |
1.0395 USD |
1.0233 USD |
| 2024-05-01 |
1.0155 USD |
837,125.9066 ARB |
1.0188 USD |
0.9703 USD |
1.0556 USD |
1.0254 USD |
| 2024-04-30 |
0.9959 USD |
733,270.4431 ARB |
1.0563 USD |
0.9719 USD |
1.0695 USD |
0.9951 USD |
| 2024-04-29 |
1.0685 USD |
1,156,801.7638 ARB |
1.1050 USD |
1.0357 USD |
1.1100 USD |
1.0385 USD |
| 2024-04-28 |
1.1370 USD |
462,436.9732 ARB |
1.1199 USD |
1.1151 USD |
1.1688 USD |
1.1275 USD |
| 2024-04-27 |
1.0535 USD |
2,105,191.2489 ARB |
1.0726 USD |
1.0100 USD |
1.1300 USD |
1.1053 USD |
| 2024-04-26 |
1.0768 USD |
482,710.8743 ARB |
1.0903 USD |
1.0539 USD |
1.0935 USD |
1.0774 USD |
| 2024-04-25 |
1.1011 USD |
481,470.1926 ARB |
1.1152 USD |
1.0680 USD |
1.1238 USD |
1.1101 USD |
| 2024-04-24 |
1.1641 USD |
763,704.8809 ARB |
1.1787 USD |
1.1100 USD |
1.2027 USD |
1.1139 USD |
| 2024-04-23 |
1.1858 USD |
807,298.8952 ARB |
1.2081 USD |
1.1718 USD |
1.2202 USD |
1.1779 USD |
| 2024-04-22 |
1.2102 USD |
142,290.4578 ARB |
1.1955 USD |
1.1838 USD |
1.2405 USD |
1.2087 USD |
| 2024-04-21 |
1.2034 USD |
386,451.2297 ARB |
1.2150 USD |
1.1721 USD |
1.2284 USD |
1.1913 USD |
| 2024-04-20 |
1.1623 USD |
426,063.1091 ARB |
1.1213 USD |
1.1106 USD |
1.2155 USD |
1.2073 USD |
| 2024-04-19 |
1.1328 USD |
1,266,962.7708 ARB |
1.1355 USD |
1.0436 USD |
1.1656 USD |
1.1399 USD |
| 2024-04-18 |
1.1385 USD |
5,688,564.9918 ARB |
1.1039 USD |
1.0810 USD |
1.1672 USD |
1.1457 USD |
| 2024-04-17 |
1.1272 USD |
620,646.1220 ARB |
1.1544 USD |
1.0781 USD |
1.1779 USD |
1.1178 USD |
| 2024-04-16 |
1.1317 USD |
647,355.8282 ARB |
1.1532 USD |
1.0948 USD |
1.1679 USD |
1.1518 USD |
| 2024-04-15 |
1.2088 USD |
1,506,844.6588 ARB |
1.1817 USD |
1.1208 USD |
1.2706 USD |
1.1518 USD |
| 2024-04-14 |
1.0871 USD |
1,033,265.0941 ARB |
1.0310 USD |
1.0013 USD |
1.1678 USD |
1.1278 USD |
| 2024-04-13 |
1.0731 USD |
2,547,791.8641 ARB |
1.1793 USD |
0.8971 USD |
1.2228 USD |
0.9368 USD |
| 2024-04-12 |
1.2378 USD |
2,942,887.1250 ARB |
1.4167 USD |
1.0100 USD |
1.4417 USD |
1.1484 USD |
| 2024-04-11 |
1.4412 USD |
490,981.3285 ARB |
1.4632 USD |
1.4120 USD |
1.4803 USD |
1.4289 USD |
| 2024-04-10 |
1.4486 USD |
1,358,493.6925 ARB |
1.4812 USD |
1.4000 USD |
1.5000 USD |
1.4542 USD |
| 2024-04-09 |
1.5436 USD |
1,311,725.8308 ARB |
1.5720 USD |
1.5071 USD |
1.5900 USD |
1.5213 USD |
| 2024-04-08 |
1.5507 USD |
688,989.7954 ARB |
1.5301 USD |
1.4928 USD |
1.5800 USD |
1.5720 USD |
| 2024-04-07 |
1.4980 USD |
284,699.5245 ARB |
1.4876 USD |
1.4817 USD |
1.5121 USD |
1.5028 USD |
| 2024-04-06 |
1.4597 USD |
268,052.5461 ARB |
1.4317 USD |
1.4274 USD |
1.5012 USD |
1.5012 USD |
| 2024-04-05 |
1.4310 USD |
1,197,599.4876 ARB |
1.4578 USD |
1.3837 USD |
1.4635 USD |
1.4372 USD |
| 2024-04-04 |
1.4795 USD |
696,187.1786 ARB |
1.4790 USD |
1.4396 USD |
1.5368 USD |
1.4542 USD |
| 2024-04-03 |
1.4514 USD |
521,264.9147 ARB |
1.4486 USD |
1.3985 USD |
1.5031 USD |
1.4691 USD |
| 2024-04-02 |
1.4783 USD |
1,075,509.3006 ARB |
1.5700 USD |
1.4345 USD |
1.5700 USD |
1.4642 USD |
| 2024-04-01 |
1.6006 USD |
950,174.5725 ARB |
1.6632 USD |
1.5347 USD |
1.6635 USD |
1.5661 USD |
| 2024-03-31 |
1.6564 USD |
503,867.9329 ARB |
1.6386 USD |
1.6359 USD |
1.6888 USD |
1.6562 USD |
| 2024-03-30 |
1.6621 USD |
905,628.4413 ARB |
1.6417 USD |
1.6417 USD |
1.6775 USD |
1.6553 USD |
| 2024-03-29 |
1.6345 USD |
483,286.7128 ARB |
1.6660 USD |
1.6111 USD |
1.6677 USD |
1.6300 USD |
| 2024-03-28 |
1.6769 USD |
1,872,314.9703 ARB |
1.6583 USD |
1.6300 USD |
1.6943 USD |
1.6639 USD |
| 2024-03-27 |
1.6662 USD |
1,030,402.0546 ARB |
1.7020 USD |
1.6285 USD |
1.7385 USD |
1.6609 USD |
| 2024-03-26 |
1.7068 USD |
1,388,536.5679 ARB |
1.7210 USD |
1.6587 USD |
1.7550 USD |
1.6994 USD |
| 2024-03-25 |
1.6995 USD |
1,534,853.0486 ARB |
1.6721 USD |
1.6500 USD |
1.7500 USD |
1.7319 USD |
| 2024-03-24 |
1.6447 USD |
1,510,108.9321 ARB |
1.5948 USD |
1.5890 USD |
1.6690 USD |
1.6647 USD |
| 2024-03-23 |
1.6131 USD |
1,050,772.8813 ARB |
1.6047 USD |
1.5808 USD |
1.6374 USD |
1.6076 USD |
| 2024-03-22 |
1.6112 USD |
1,903,133.3472 ARB |
1.6847 USD |
1.5720 USD |
1.6951 USD |
1.5924 USD |
| 2024-03-21 |
1.7566 USD |
3,161,546.1713 ARB |
1.7451 USD |
1.6722 USD |
1.7970 USD |
1.6983 USD |
| 2024-03-20 |
1.6605 USD |
1,664,279.0465 ARB |
1.6278 USD |
1.5509 USD |
1.7664 USD |
1.7564 USD |
| 2024-03-19 |
1.5860 USD |
2,361,446.6071 ARB |
1.6221 USD |
1.4450 USD |
1.6817 USD |
1.6041 USD |
| 2024-03-18 |
1.6593 USD |
1,487,522.1131 ARB |
1.7354 USD |
1.6000 USD |
1.7385 USD |
1.6500 USD |
| 2024-03-17 |
1.7107 USD |
2,163,961.1932 ARB |
1.7543 USD |
1.6154 USD |
1.8854 USD |
1.7304 USD |