Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.1663 USD |
9,166,544.5451 ARB |
0.1680 USD |
0.1624 USD |
0.1733 USD |
0.1644 USD |
| 2026-09-16 |
0.1602 USD |
45,988,275.7535 ARB |
0.1518 USD |
0.1483 USD |
0.1736 USD |
0.1681 USD |
| 2026-09-15 |
0.1452 USD |
35,479,969.7842 ARB |
0.1336 USD |
0.1313 USD |
0.1562 USD |
0.1511 USD |
| 2026-09-14 |
0.1372 USD |
14,979,479.3523 ARB |
0.1330 USD |
0.1329 USD |
0.1422 USD |
0.1348 USD |
| 2026-09-13 |
0.1384 USD |
12,179,379.5998 ARB |
0.1405 USD |
0.1325 USD |
0.1433 USD |
0.1332 USD |
| 2026-09-12 |
0.1417 USD |
10,961,492.5707 ARB |
0.1396 USD |
0.1390 USD |
0.1462 USD |
0.1395 USD |
| 2026-09-11 |
0.1443 USD |
22,395,131.1353 ARB |
0.1399 USD |
0.1374 USD |
0.1518 USD |
0.1394 USD |
| 2026-09-10 |
0.1478 USD |
16,163,012.8776 ARB |
0.1496 USD |
0.1403 USD |
0.1535 USD |
0.1406 USD |
| 2026-09-09 |
0.1603 USD |
23,184,861.0034 ARB |
0.1651 USD |
0.1496 USD |
0.1745 USD |
0.1516 USD |
| 2026-09-08 |
0.1709 USD |
22,428,079.9760 ARB |
0.1693 USD |
0.1645 USD |
0.1786 USD |
0.1656 USD |
| 2026-09-07 |
0.1707 USD |
27,370,131.2656 ARB |
0.1895 USD |
0.1601 USD |
0.1918 USD |
0.1688 USD |
| 2026-09-06 |
0.1919 USD |
69,706,463.8622 ARB |
0.1773 USD |
0.1773 USD |
0.2064 USD |
0.1895 USD |
| 2026-09-05 |
0.1563 USD |
42,566,892.4895 ARB |
0.1318 USD |
0.1291 USD |
0.1829 USD |
0.1781 USD |
| 2026-09-04 |
0.1360 USD |
31,387,411.9300 ARB |
0.1411 USD |
0.1281 USD |
0.1466 USD |
0.1308 USD |
| 2026-09-03 |
0.1363 USD |
43,018,430.5111 ARB |
0.1242 USD |
0.1223 USD |
0.1449 USD |
0.1388 USD |
| 2026-09-02 |
0.1165 USD |
29,074,237.5783 ARB |
0.1104 USD |
0.1059 USD |
0.1266 USD |
0.1246 USD |
| 2026-09-01 |
0.1106 USD |
29,814,232.8450 ARB |
0.1094 USD |
0.1045 USD |
0.1200 USD |
0.1101 USD |
| 2026-08-31 |
0.0978 USD |
9,564,744.3177 ARB |
0.0840 USD |
0.0840 USD |
0.1086 USD |
0.1072 USD |
| 2026-08-30 |
0.0872 USD |
2,199,109.2949 ARB |
0.0876 USD |
0.0832 USD |
0.0909 USD |
0.0835 USD |
| 2026-08-29 |
0.0877 USD |
469,825.9777 ARB |
0.0879 USD |
0.0869 USD |
0.0889 USD |
0.0878 USD |
| 2026-08-28 |
0.0892 USD |
1,583,490.4175 ARB |
0.0919 USD |
0.0866 USD |
0.0942 USD |
0.0879 USD |
| 2026-08-27 |
0.0913 USD |
2,081,444.0900 ARB |
0.0927 USD |
0.0898 USD |
0.0933 USD |
0.0918 USD |
| 2026-08-26 |
0.0910 USD |
3,802,093.5550 ARB |
0.0922 USD |
0.0882 USD |
0.0941 USD |
0.0930 USD |
| 2026-08-25 |
0.0952 USD |
3,304,450.3789 ARB |
0.0969 USD |
0.0911 USD |
0.0999 USD |
0.0925 USD |
| 2026-08-24 |
0.0987 USD |
2,868,309.0300 ARB |
0.1011 USD |
0.0961 USD |
0.1011 USD |
0.0968 USD |
| 2026-08-23 |
0.1005 USD |
3,063,295.8737 ARB |
0.0990 USD |
0.0943 USD |
0.1037 USD |
0.1015 USD |
| 2026-08-22 |
0.1006 USD |
6,887,859.4680 ARB |
0.0981 USD |
0.0917 USD |
0.1096 USD |
0.0992 USD |
| 2026-08-21 |
0.0955 USD |
4,288,919.9556 ARB |
0.0910 USD |
0.0905 USD |
0.1002 USD |
0.0991 USD |
| 2026-08-20 |
0.0886 USD |
4,900,478.4994 ARB |
0.0897 USD |
0.0869 USD |
0.0911 USD |
0.0910 USD |
| 2026-08-19 |
0.0826 USD |
5,939,567.0818 ARB |
0.0752 USD |
0.0750 USD |
0.0905 USD |
0.0901 USD |
| 2026-08-18 |
0.0749 USD |
349,978.8013 ARB |
0.0750 USD |
0.0736 USD |
0.0758 USD |
0.0753 USD |
| 2026-08-17 |
0.0745 USD |
575,334.3293 ARB |
0.0735 USD |
0.0735 USD |
0.0758 USD |
0.0751 USD |
| 2026-08-16 |
0.0733 USD |
707,901.2353 ARB |
0.0727 USD |
0.0723 USD |
0.0750 USD |
0.0732 USD |
| 2026-08-15 |
0.0742 USD |
1,018,556.4205 ARB |
0.0745 USD |
0.0726 USD |
0.0755 USD |
0.0728 USD |
| 2026-08-14 |
0.0745 USD |
547,294.7089 ARB |
0.0752 USD |
0.0729 USD |
0.0757 USD |
0.0741 USD |
| 2026-08-13 |
0.0747 USD |
1,817,032.2070 ARB |
0.0741 USD |
0.0737 USD |
0.0766 USD |
0.0752 USD |
| 2026-08-12 |
0.0773 USD |
1,985,015.2930 ARB |
0.0802 USD |
0.0736 USD |
0.0807 USD |
0.0741 USD |
| 2026-08-11 |
0.0793 USD |
1,078,700.3320 ARB |
0.0800 USD |
0.0773 USD |
0.0814 USD |
0.0803 USD |
| 2026-08-10 |
0.0797 USD |
1,543,818.6818 ARB |
0.0777 USD |
0.0775 USD |
0.0808 USD |
0.0799 USD |
| 2026-08-09 |
0.0782 USD |
856,139.6358 ARB |
0.0780 USD |
0.0769 USD |
0.0805 USD |
0.0776 USD |
| 2026-08-08 |
0.0791 USD |
413,563.6366 ARB |
0.0790 USD |
0.0779 USD |
0.0800 USD |
0.0781 USD |
| 2026-08-07 |
0.0781 USD |
651,234.6425 ARB |
0.0783 USD |
0.0774 USD |
0.0793 USD |
0.0791 USD |
| 2026-08-06 |
0.0783 USD |
1,684,616.3626 ARB |
0.0806 USD |
0.0769 USD |
0.0807 USD |
0.0783 USD |
| 2026-08-05 |
0.0810 USD |
645,401.9630 ARB |
0.0817 USD |
0.0800 USD |
0.0817 USD |
0.0804 USD |
| 2026-08-04 |
0.0822 USD |
1,433,762.5014 ARB |
0.0825 USD |
0.0810 USD |
0.0839 USD |
0.0819 USD |
| 2026-08-03 |
0.0811 USD |
538,927.2994 ARB |
0.0816 USD |
0.0800 USD |
0.0828 USD |
0.0823 USD |
| 2026-08-02 |
0.0808 USD |
1,700,094.0135 ARB |
0.0789 USD |
0.0789 USD |
0.0822 USD |
0.0815 USD |
| 2026-08-01 |
0.0783 USD |
985,232.8859 ARB |
0.0783 USD |
0.0771 USD |
0.0795 USD |
0.0789 USD |
| 2026-07-31 |
0.0769 USD |
610,602.6356 ARB |
0.0772 USD |
0.0756 USD |
0.0781 USD |
0.0781 USD |
| 2026-07-30 |
0.0782 USD |
1,156,244.3993 ARB |
0.0788 USD |
0.0773 USD |
0.0800 USD |
0.0774 USD |