Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.1110 USD |
508,294.6112 ARB |
0.1127 USD |
0.1094 USD |
0.1141 USD |
0.1101 USD |
| 2026-02-17 |
0.1137 USD |
313,549.8014 ARB |
0.1151 USD |
0.1113 USD |
0.1157 USD |
0.1138 USD |
| 2026-02-16 |
0.1142 USD |
22,738.7103 ARB |
0.1147 USD |
0.1138 USD |
0.1153 USD |
0.1139 USD |
| 2026-02-15 |
0.1191 USD |
661,312.1590 ARB |
0.1206 USD |
0.1138 USD |
0.1214 USD |
0.1151 USD |
| 2026-02-14 |
0.1170 USD |
392,716.5822 ARB |
0.1156 USD |
0.1149 USD |
0.1196 USD |
0.1186 USD |
| 2026-02-13 |
0.1124 USD |
1,280,285.5715 ARB |
0.1118 USD |
0.1084 USD |
0.1166 USD |
0.1154 USD |
| 2026-02-12 |
0.1102 USD |
875,404.3364 ARB |
0.1084 USD |
0.1080 USD |
0.1129 USD |
0.1114 USD |
| 2026-02-11 |
0.1084 USD |
2,385,041.0992 ARB |
0.1100 USD |
0.1051 USD |
0.1125 USD |
0.1083 USD |
| 2026-02-10 |
0.1100 USD |
810,242.3401 ARB |
0.1133 USD |
0.1082 USD |
0.1133 USD |
0.1084 USD |
| 2026-02-09 |
0.1136 USD |
965,459.6323 ARB |
0.1165 USD |
0.1080 USD |
0.1177 USD |
0.1137 USD |
| 2026-02-08 |
0.1183 USD |
816,048.2540 ARB |
0.1198 USD |
0.1148 USD |
0.1201 USD |
0.1170 USD |
| 2026-02-07 |
0.1192 USD |
2,151,903.8224 ARB |
0.1196 USD |
0.1152 USD |
0.1256 USD |
0.1200 USD |
| 2026-02-06 |
0.1062 USD |
5,344,908.3841 ARB |
0.1076 USD |
0.0945 USD |
0.1219 USD |
0.1178 USD |
| 2026-02-05 |
0.1169 USD |
5,617,848.3901 ARB |
0.1280 USD |
0.1060 USD |
0.1294 USD |
0.1075 USD |
| 2026-02-04 |
0.1336 USD |
931,622.1193 ARB |
0.1302 USD |
0.1300 USD |
0.1361 USD |
0.1353 USD |
| 2026-02-03 |
0.1357 USD |
1,310,627.9723 ARB |
0.1365 USD |
0.1339 USD |
0.1377 USD |
0.1365 USD |
| 2026-02-02 |
0.1350 USD |
3,914,027.7968 ARB |
0.1351 USD |
0.1285 USD |
0.1406 USD |
0.1371 USD |
| 2026-02-01 |
0.1380 USD |
1,636,197.2470 ARB |
0.1406 USD |
0.1346 USD |
0.1416 USD |
0.1362 USD |
| 2026-01-31 |
0.1539 USD |
69,383.7879 ARB |
0.1551 USD |
0.1536 USD |
0.1551 USD |
0.1541 USD |
| 2026-01-30 |
0.1542 USD |
945,076.1019 ARB |
0.1584 USD |
0.1510 USD |
0.1588 USD |
0.1522 USD |
| 2026-01-29 |
0.1657 USD |
318,435.9912 ARB |
0.1720 USD |
0.1626 USD |
0.1720 USD |
0.1642 USD |
| 2026-01-28 |
0.1692 USD |
829,935.4953 ARB |
0.1713 USD |
0.1668 USD |
0.1724 USD |
0.1682 USD |
| 2026-01-27 |
0.1694 USD |
293,161.0722 ARB |
0.1698 USD |
0.1665 USD |
0.1728 USD |
0.1705 USD |
| 2026-01-26 |
0.1695 USD |
954,863.8976 ARB |
0.1670 USD |
0.1669 USD |
0.1731 USD |
0.1689 USD |
| 2026-01-25 |
0.1690 USD |
1,200,974.8124 ARB |
0.1763 USD |
0.1633 USD |
0.1766 USD |
0.1667 USD |
| 2026-01-24 |
0.1778 USD |
239,616.0652 ARB |
0.1766 USD |
0.1752 USD |
0.1809 USD |
0.1765 USD |
| 2026-01-23 |
0.1791 USD |
309,448.2545 ARB |
0.1774 USD |
0.1765 USD |
0.1812 USD |
0.1773 USD |
| 2026-01-22 |
0.1788 USD |
1,066,983.1699 ARB |
0.1851 USD |
0.1746 USD |
0.1885 USD |
0.1775 USD |
| 2026-01-21 |
0.1850 USD |
773,120.6653 ARB |
0.1819 USD |
0.1793 USD |
0.1900 USD |
0.1829 USD |
| 2026-01-20 |
0.1914 USD |
702,132.2292 ARB |
0.1935 USD |
0.1870 USD |
0.1943 USD |
0.1895 USD |
| 2026-01-19 |
0.1937 USD |
2,617,391.4261 ARB |
0.2056 USD |
0.1856 USD |
0.2056 USD |
0.1944 USD |
| 2026-01-18 |
0.2164 USD |
1,351,004.9054 ARB |
0.2164 USD |
0.2127 USD |
0.2207 USD |
0.2201 USD |
| 2026-01-17 |
0.2163 USD |
970,651.8240 ARB |
0.2098 USD |
0.2098 USD |
0.2237 USD |
0.2226 USD |
| 2026-01-16 |
0.2087 USD |
485,807.7269 ARB |
0.2100 USD |
0.2059 USD |
0.2109 USD |
0.2092 USD |
| 2026-01-15 |
0.2135 USD |
1,038,665.0931 ARB |
0.2172 USD |
0.2068 USD |
0.2184 USD |
0.2072 USD |
| 2026-01-14 |
0.2233 USD |
862,156.4519 ARB |
0.2220 USD |
0.2214 USD |
0.2249 USD |
0.2215 USD |
| 2026-01-13 |
0.2142 USD |
1,136,390.6199 ARB |
0.2011 USD |
0.2008 USD |
0.2261 USD |
0.2210 USD |
| 2026-01-12 |
0.2044 USD |
1,358,562.1619 ARB |
0.2036 USD |
0.1990 USD |
0.2109 USD |
0.2037 USD |
| 2026-01-11 |
0.2074 USD |
260,783.3920 ARB |
0.2063 USD |
0.2059 USD |
0.2095 USD |
0.2070 USD |
| 2026-01-10 |
0.2111 USD |
762,448.7222 ARB |
0.2069 USD |
0.2045 USD |
0.2129 USD |
0.2118 USD |
| 2026-01-09 |
0.2080 USD |
485,149.6210 ARB |
0.2088 USD |
0.2049 USD |
0.2110 USD |
0.2082 USD |
| 2026-01-08 |
0.2089 USD |
687,527.3946 ARB |
0.2123 USD |
0.2036 USD |
0.2133 USD |
0.2101 USD |
| 2026-01-07 |
0.2167 USD |
893,922.8676 ARB |
0.2222 USD |
0.2101 USD |
0.2223 USD |
0.2104 USD |
| 2026-01-06 |
0.2220 USD |
1,055,751.0515 ARB |
0.2214 USD |
0.2182 USD |
0.2274 USD |
0.2205 USD |
| 2026-01-05 |
0.2157 USD |
672,382.1520 ARB |
0.2160 USD |
0.2114 USD |
0.2197 USD |
0.2143 USD |
| 2026-01-04 |
0.2108 USD |
390,109.3134 ARB |
0.2088 USD |
0.2088 USD |
0.2143 USD |
0.2137 USD |
| 2026-01-03 |
0.2072 USD |
387,057.7109 ARB |
0.2094 USD |
0.2042 USD |
0.2114 USD |
0.2078 USD |
| 2026-01-02 |
0.2010 USD |
1,045,508.9979 ARB |
0.2020 USD |
0.1986 USD |
0.2050 USD |
0.2028 USD |
| 2026-01-01 |
0.1910 USD |
302,783.5865 ARB |
0.1867 USD |
0.1851 USD |
0.1998 USD |
0.1993 USD |
| 2025-12-31 |
0.1890 USD |
961,890.3927 ARB |
0.1899 USD |
0.1840 USD |
0.1926 USD |
0.1846 USD |