Identifier on Kraken: APUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0000 USD |
257,924,434.7119 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-03 |
0.0000 USD |
28,993,256.1784 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-02 |
0.0000 USD |
405,762,217.6237 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-01 |
0.0000 USD |
21,852,493.1296 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-31 |
0.0000 USD |
154,539,035.0856 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-30 |
0.0000 USD |
86,071,418.4310 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-29 |
0.0000 USD |
22,767,823.5685 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-28 |
0.0000 USD |
26,501,793.4444 APU |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2026-01-27 |
0.0000 USD |
114,915,597.6073 APU |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2026-01-26 |
0.0000 USD |
119,652,176.3992 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-25 |
0.0000 USD |
241,523,139.7290 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-24 |
0.0000 USD |
90,489,921.1865 APU |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2026-01-23 |
0.0001 USD |
66,994,442.7216 APU |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2026-01-22 |
0.0001 USD |
51,777,698.9503 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-21 |
0.0001 USD |
201,691,734.4961 APU |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-20 |
0.0001 USD |
507,410,032.4765 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-19 |
0.0001 USD |
351,786,114.0409 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-18 |
0.0001 USD |
296,911,416.0438 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-17 |
0.0001 USD |
63,939,616.1050 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-16 |
0.0001 USD |
437,701,448.5795 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-15 |
0.0001 USD |
205,417,830.4009 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-14 |
0.0001 USD |
269,597,104.7520 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-13 |
0.0001 USD |
102,457,255.0660 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-12 |
0.0001 USD |
357,096,026.3502 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-11 |
0.0001 USD |
42,147,968.7753 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-10 |
0.0001 USD |
202,853,489.3273 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-09 |
0.0001 USD |
219,419,168.6312 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-08 |
0.0001 USD |
144,192,469.2193 APU |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-07 |
0.0001 USD |
49,361,240.3556 APU |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-06 |
0.0001 USD |
1,649,902,610.9263 APU |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-05 |
0.0001 USD |
162,479,880.4604 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-04 |
0.0001 USD |
628,869,879.4389 APU |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-03 |
0.0000 USD |
391,931,761.6305 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-02 |
0.0000 USD |
102,361,812.5510 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-01 |
0.0000 USD |
140,240,033.7864 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-31 |
0.0000 USD |
944,142,248.7400 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-30 |
0.0000 USD |
24,790,206.7705 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-29 |
0.0000 USD |
77,142,532.6520 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-28 |
0.0000 USD |
151,777,943.5625 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-27 |
0.0000 USD |
185,877,566.1024 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-26 |
0.0000 USD |
167,920,569.9043 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-25 |
0.0000 USD |
40,628,112.1100 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-24 |
0.0000 USD |
186,145,896.1559 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-23 |
0.0000 USD |
82,111,171.5587 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-22 |
0.0000 USD |
172,225,137.6830 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-21 |
0.0000 USD |
9,989,300.7644 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-20 |
0.0000 USD |
167,187,899.1734 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-19 |
0.0000 USD |
2,151,844,981.2585 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-18 |
0.0000 USD |
266,453,309.1441 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-17 |
0.0000 USD |
231,071,788.4669 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |