Identifier on Kraken: APUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0002 USD |
16,980,297.4350 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-10 |
0.0002 USD |
232,332,702.7889 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-09 |
0.0002 USD |
352,195,536.8998 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-08 |
0.0002 USD |
211,321,223.6072 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-07 |
0.0002 USD |
482,711,621.6209 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-06 |
0.0002 USD |
664,062,232.6292 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-05 |
0.0002 USD |
824,595,342.3029 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-04 |
0.0002 USD |
200,292,866.4637 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-03 |
0.0002 USD |
135,296,315.7804 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-02 |
0.0002 USD |
138,041,554.7951 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-01 |
0.0002 USD |
141,629,869.5053 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-31 |
0.0002 USD |
342,236,528.9047 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-30 |
0.0002 USD |
168,422,308.1231 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-29 |
0.0002 USD |
220,944,422.9388 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-28 |
0.0002 USD |
220,681,541.6385 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-27 |
0.0002 USD |
231,720,942.2668 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-26 |
0.0002 USD |
159,699,274.1866 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-25 |
0.0002 USD |
357,103,722.3464 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-24 |
0.0002 USD |
111,471,222.1977 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-23 |
0.0003 USD |
799,441,578.6447 APU |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-22 |
0.0003 USD |
148,761,011.7730 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-21 |
0.0002 USD |
234,523,298.6543 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-20 |
0.0002 USD |
355,333,442.9306 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-05-19 |
0.0002 USD |
351,788,328.4082 APU |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-05-18 |
0.0003 USD |
562,523,759.0930 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-17 |
0.0002 USD |
529,087,730.9092 APU |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-05-16 |
0.0003 USD |
1,235,203,439.1688 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-15 |
0.0002 USD |
296,907,360.2657 APU |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-05-14 |
0.0003 USD |
244,035,400.7772 APU |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-13 |
0.0003 USD |
282,147,278.9680 APU |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-12 |
0.0003 USD |
1,232,957,045.6309 APU |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-11 |
0.0003 USD |
1,211,129,199.9344 APU |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2025-05-10 |
0.0003 USD |
786,447,304.8921 APU |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-09 |
0.0002 USD |
1,158,353,944.1441 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-08 |
0.0002 USD |
577,150,696.9385 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-07 |
0.0002 USD |
489,820,925.6724 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-06 |
0.0002 USD |
303,205,344.1281 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-05 |
0.0002 USD |
298,285,008.0495 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-04 |
0.0002 USD |
210,371,912.0261 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-03 |
0.0002 USD |
120,930,886.8535 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-02 |
0.0002 USD |
130,958,964.7402 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-01 |
0.0002 USD |
100,649,481.0918 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-30 |
0.0002 USD |
96,077,449.0845 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-29 |
0.0002 USD |
278,415,976.0167 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-28 |
0.0002 USD |
375,972,533.1603 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-27 |
0.0002 USD |
197,593,492.5020 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-26 |
0.0002 USD |
217,432,631.1353 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-25 |
0.0002 USD |
547,135,338.2210 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-24 |
0.0002 USD |
591,890,886.7409 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-23 |
0.0002 USD |
606,646,083.1196 APU |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |