Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
1.5600 USD |
3,360.9913 API3 |
1.5670 USD |
1.5430 USD |
1.5840 USD |
1.5840 USD |
| 2023-03-01 |
1.5620 USD |
7,330.9168 API3 |
1.4870 USD |
1.4850 USD |
1.6050 USD |
1.5960 USD |
| 2023-02-28 |
1.5390 USD |
1,638.3934 API3 |
1.5670 USD |
1.4900 USD |
1.5770 USD |
1.4900 USD |
| 2023-02-27 |
1.5730 USD |
19,292.3422 API3 |
1.6000 USD |
1.5280 USD |
1.6350 USD |
1.5470 USD |
| 2023-02-26 |
1.5900 USD |
1,741.8374 API3 |
1.6060 USD |
1.5650 USD |
1.6300 USD |
1.6000 USD |
| 2023-02-25 |
1.6310 USD |
7,468.7824 API3 |
1.6830 USD |
1.5380 USD |
1.6840 USD |
1.5690 USD |
| 2023-02-24 |
1.7510 USD |
6,199.2363 API3 |
1.8270 USD |
1.6610 USD |
1.8270 USD |
1.6610 USD |
| 2023-02-23 |
1.8330 USD |
1,591.8641 API3 |
1.8450 USD |
1.7910 USD |
1.8610 USD |
1.8180 USD |
| 2023-02-22 |
1.8160 USD |
3,273.6061 API3 |
1.7750 USD |
1.7010 USD |
1.9400 USD |
1.8340 USD |
| 2023-02-21 |
1.8330 USD |
10,036.3858 API3 |
1.9100 USD |
1.7230 USD |
1.9220 USD |
1.8080 USD |
| 2023-02-20 |
1.9030 USD |
3,908.3248 API3 |
1.8590 USD |
1.8330 USD |
1.9330 USD |
1.9220 USD |
| 2023-02-19 |
1.8620 USD |
14,243.8653 API3 |
1.8580 USD |
1.7900 USD |
1.8900 USD |
1.8570 USD |
| 2023-02-18 |
1.8460 USD |
19,038.1722 API3 |
1.8400 USD |
1.8030 USD |
1.8860 USD |
1.8410 USD |
| 2023-02-17 |
1.8170 USD |
13,221.6913 API3 |
1.7220 USD |
1.7220 USD |
1.8400 USD |
1.7940 USD |
| 2023-02-16 |
1.8100 USD |
18,746.5711 API3 |
1.8150 USD |
1.7220 USD |
1.8400 USD |
1.7220 USD |
| 2023-02-15 |
1.7170 USD |
1,675.4498 API3 |
1.6940 USD |
1.6700 USD |
1.8060 USD |
1.8060 USD |
| 2023-02-14 |
1.6530 USD |
847.4732 API3 |
1.6000 USD |
1.5970 USD |
1.7010 USD |
1.6910 USD |
| 2023-02-13 |
1.5960 USD |
4,000.7603 API3 |
1.6280 USD |
1.5500 USD |
1.6280 USD |
1.5750 USD |
| 2023-02-12 |
1.6950 USD |
1,342.6603 API3 |
1.6620 USD |
1.6500 USD |
1.7100 USD |
1.7000 USD |
| 2023-02-11 |
1.6270 USD |
438.0821 API3 |
1.6210 USD |
1.6120 USD |
1.6390 USD |
1.6380 USD |
| 2023-02-10 |
1.6350 USD |
3,666.7733 API3 |
1.6260 USD |
1.6000 USD |
1.6500 USD |
1.6130 USD |
| 2023-02-09 |
1.8670 USD |
17,207.7833 API3 |
1.8330 USD |
1.6810 USD |
1.9780 USD |
1.6810 USD |
| 2023-02-08 |
1.8330 USD |
8,960.6065 API3 |
1.8860 USD |
1.7770 USD |
1.9000 USD |
1.8140 USD |
| 2023-02-07 |
1.8350 USD |
11,211.3228 API3 |
1.6980 USD |
1.6980 USD |
1.8970 USD |
1.8690 USD |
| 2023-02-06 |
1.6880 USD |
20,252.0125 API3 |
1.6840 USD |
1.3470 USD |
1.7620 USD |
1.6990 USD |
| 2023-02-05 |
1.6540 USD |
8,305.8666 API3 |
1.7010 USD |
1.5920 USD |
1.7130 USD |
1.6600 USD |
| 2023-02-04 |
1.7360 USD |
60.7847 API3 |
1.7580 USD |
1.7180 USD |
1.7630 USD |
1.7180 USD |
| 2023-02-03 |
1.7260 USD |
9,015.5251 API3 |
1.7200 USD |
1.6400 USD |
1.7530 USD |
1.7390 USD |
| 2023-02-02 |
1.7550 USD |
20,162.7507 API3 |
1.7590 USD |
1.6670 USD |
1.7990 USD |
1.7090 USD |
| 2023-02-01 |
1.6730 USD |
29,322.0422 API3 |
1.6170 USD |
1.5460 USD |
1.7170 USD |
1.7150 USD |
| 2023-01-31 |
1.5320 USD |
927.3186 API3 |
1.4840 USD |
1.4840 USD |
1.6030 USD |
1.5780 USD |
| 2023-01-30 |
1.5790 USD |
12,183.3856 API3 |
1.6420 USD |
1.4380 USD |
1.6680 USD |
1.4800 USD |
| 2023-01-29 |
1.5920 USD |
1,460.1863 API3 |
1.5760 USD |
1.5630 USD |
1.6410 USD |
1.6350 USD |
| 2023-01-28 |
1.6280 USD |
378.6331 API3 |
1.6600 USD |
1.5700 USD |
1.6600 USD |
1.5700 USD |
| 2023-01-27 |
1.6710 USD |
7,258.9703 API3 |
1.6150 USD |
1.6040 USD |
1.7990 USD |
1.6490 USD |
| 2023-01-26 |
1.6100 USD |
887.0644 API3 |
1.6270 USD |
1.5850 USD |
1.6360 USD |
1.5850 USD |
| 2023-01-25 |
1.6020 USD |
3,579.0699 API3 |
1.4910 USD |
1.4900 USD |
1.7590 USD |
1.6460 USD |
| 2023-01-24 |
1.6030 USD |
3,805.2841 API3 |
1.6080 USD |
1.5090 USD |
1.6530 USD |
1.5100 USD |
| 2023-01-23 |
1.6360 USD |
8,054.5750 API3 |
1.6290 USD |
1.5820 USD |
1.7790 USD |
1.6050 USD |
| 2023-01-22 |
1.6210 USD |
15,726.9596 API3 |
1.5910 USD |
1.5000 USD |
1.6900 USD |
1.5830 USD |
| 2023-01-21 |
1.7130 USD |
20,873.1597 API3 |
1.4390 USD |
1.4390 USD |
1.8570 USD |
1.6160 USD |
| 2023-01-20 |
1.3100 USD |
2,913.6947 API3 |
1.2500 USD |
1.2500 USD |
1.4410 USD |
1.4410 USD |
| 2023-01-19 |
1.2360 USD |
3,088.3771 API3 |
1.2480 USD |
1.2120 USD |
1.2680 USD |
1.2350 USD |
| 2023-01-18 |
1.2980 USD |
5,975.3497 API3 |
1.3940 USD |
1.2350 USD |
1.3940 USD |
1.2550 USD |
| 2023-01-17 |
1.3990 USD |
3,581.8959 API3 |
1.3880 USD |
1.3880 USD |
1.4360 USD |
1.4090 USD |
| 2023-01-16 |
1.4110 USD |
22,876.1653 API3 |
1.4330 USD |
1.3240 USD |
1.5140 USD |
1.3980 USD |
| 2023-01-15 |
1.3780 USD |
16,463.7021 API3 |
1.3990 USD |
1.3420 USD |
1.4660 USD |
1.4200 USD |
| 2023-01-14 |
1.3790 USD |
26,056.1572 API3 |
1.3870 USD |
1.3150 USD |
1.4440 USD |
1.3770 USD |
| 2023-01-13 |
1.3000 USD |
15,392.2609 API3 |
1.3030 USD |
1.2510 USD |
1.3460 USD |
1.3410 USD |
| 2023-01-12 |
1.2480 USD |
1,428.5590 API3 |
1.2700 USD |
1.2330 USD |
1.3020 USD |
1.3020 USD |