Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.5040 USD |
59.2472 API3 |
0.5050 USD |
0.5040 USD |
0.5050 USD |
0.5040 USD |
| 2025-12-06 |
0.5060 USD |
470.3282 API3 |
0.5060 USD |
0.5040 USD |
0.5090 USD |
0.5060 USD |
| 2025-12-05 |
0.5410 USD |
33,547.3211 API3 |
0.5280 USD |
0.5090 USD |
0.5530 USD |
0.5090 USD |
| 2025-12-04 |
0.5360 USD |
28,705.5670 API3 |
0.5390 USD |
0.5250 USD |
0.5430 USD |
0.5280 USD |
| 2025-12-03 |
0.5310 USD |
17,020.4349 API3 |
0.5330 USD |
0.5220 USD |
0.5420 USD |
0.5420 USD |
| 2025-12-02 |
0.5150 USD |
11,611.4346 API3 |
0.5070 USD |
0.5040 USD |
0.5240 USD |
0.5150 USD |
| 2025-12-01 |
0.5020 USD |
84,261.8502 API3 |
0.5350 USD |
0.4920 USD |
0.5350 USD |
0.4990 USD |
| 2025-11-30 |
0.5500 USD |
1,170.9983 API3 |
0.5560 USD |
0.5460 USD |
0.5560 USD |
0.5460 USD |
| 2025-11-29 |
0.5690 USD |
87,257.6223 API3 |
0.5490 USD |
0.5370 USD |
0.6040 USD |
0.5500 USD |
| 2025-11-28 |
0.5440 USD |
13,873.9828 API3 |
0.5440 USD |
0.5320 USD |
0.5530 USD |
0.5320 USD |
| 2025-11-27 |
0.5500 USD |
27,660.2365 API3 |
0.5570 USD |
0.5450 USD |
0.5570 USD |
0.5530 USD |
| 2025-11-26 |
0.5380 USD |
7,559.0738 API3 |
0.5460 USD |
0.5300 USD |
0.5460 USD |
0.5450 USD |
| 2025-11-25 |
0.5420 USD |
1,982.4367 API3 |
0.5450 USD |
0.5380 USD |
0.5470 USD |
0.5400 USD |
| 2025-11-24 |
0.5320 USD |
2,873.9095 API3 |
0.5260 USD |
0.5250 USD |
0.5410 USD |
0.5400 USD |
| 2025-11-23 |
0.5320 USD |
16,969.9907 API3 |
0.5320 USD |
0.5270 USD |
0.5360 USD |
0.5310 USD |
| 2025-11-22 |
0.5380 USD |
3,103.3709 API3 |
0.5400 USD |
0.5210 USD |
0.5590 USD |
0.5290 USD |
| 2025-11-21 |
0.5170 USD |
34,630.8014 API3 |
0.5430 USD |
0.4940 USD |
0.5480 USD |
0.5240 USD |
| 2025-11-20 |
0.5810 USD |
19,227.6615 API3 |
0.5820 USD |
0.5490 USD |
0.6080 USD |
0.5540 USD |
| 2025-11-19 |
0.5950 USD |
34,391.8433 API3 |
0.5790 USD |
0.5740 USD |
0.6400 USD |
0.5750 USD |
| 2025-11-18 |
0.5570 USD |
1,331.0273 API3 |
0.5490 USD |
0.5490 USD |
0.5690 USD |
0.5560 USD |
| 2025-11-17 |
0.6000 USD |
1,342.3006 API3 |
0.6060 USD |
0.5940 USD |
0.6060 USD |
0.6000 USD |
| 2025-11-16 |
0.5920 USD |
33,426.3137 API3 |
0.6040 USD |
0.5670 USD |
0.6150 USD |
0.5880 USD |
| 2025-11-15 |
0.5740 USD |
11,114.0987 API3 |
0.5630 USD |
0.5610 USD |
0.5850 USD |
0.5710 USD |
| 2025-11-14 |
0.5720 USD |
27,572.6358 API3 |
0.5910 USD |
0.5550 USD |
0.5950 USD |
0.5600 USD |
| 2025-11-13 |
0.6380 USD |
20.8593 API3 |
0.6370 USD |
0.6360 USD |
0.6390 USD |
0.6360 USD |
| 2025-11-12 |
0.6450 USD |
14,865.5512 API3 |
0.6330 USD |
0.6280 USD |
0.6580 USD |
0.6560 USD |
| 2025-11-11 |
0.6700 USD |
26,853.9873 API3 |
0.6790 USD |
0.6540 USD |
0.6820 USD |
0.6670 USD |
| 2025-11-10 |
0.6790 USD |
98,359.2346 API3 |
0.6830 USD |
0.6560 USD |
0.7230 USD |
0.6870 USD |
| 2025-11-09 |
0.6880 USD |
230,050.7653 API3 |
0.6430 USD |
0.6400 USD |
0.7840 USD |
0.6790 USD |
| 2025-11-08 |
0.6340 USD |
30,945.3627 API3 |
0.6530 USD |
0.6200 USD |
0.6530 USD |
0.6300 USD |
| 2025-11-07 |
0.6010 USD |
11,583.9429 API3 |
0.5970 USD |
0.5930 USD |
0.6070 USD |
0.6040 USD |
| 2025-11-06 |
0.5960 USD |
5,673.8307 API3 |
0.5980 USD |
0.5880 USD |
0.6030 USD |
0.5920 USD |
| 2025-11-05 |
0.5680 USD |
24,619.5648 API3 |
0.5770 USD |
0.5460 USD |
0.5900 USD |
0.5900 USD |
| 2025-11-04 |
0.6030 USD |
47,860.1998 API3 |
0.6140 USD |
0.5890 USD |
0.6480 USD |
0.5890 USD |
| 2025-11-03 |
0.6230 USD |
73,749.4054 API3 |
0.6620 USD |
0.5960 USD |
0.6660 USD |
0.6260 USD |
| 2025-11-02 |
0.6730 USD |
8,669.7957 API3 |
0.6850 USD |
0.6580 USD |
0.6940 USD |
0.6620 USD |
| 2025-11-01 |
0.6870 USD |
10,948.2544 API3 |
0.6930 USD |
0.6760 USD |
0.7040 USD |
0.6760 USD |
| 2025-10-31 |
0.6750 USD |
20,291.8440 API3 |
0.6260 USD |
0.6260 USD |
0.7180 USD |
0.6680 USD |
| 2025-10-30 |
0.6560 USD |
6,907.8287 API3 |
0.6550 USD |
0.6380 USD |
0.6690 USD |
0.6480 USD |
| 2025-10-29 |
0.6560 USD |
27,094.3384 API3 |
0.6620 USD |
0.6460 USD |
0.6670 USD |
0.6560 USD |
| 2025-10-28 |
0.6800 USD |
73,871.3460 API3 |
0.6850 USD |
0.6660 USD |
0.6910 USD |
0.6730 USD |
| 2025-10-27 |
0.7110 USD |
23,276.8054 API3 |
0.7130 USD |
0.6860 USD |
0.7280 USD |
0.6860 USD |
| 2025-10-26 |
0.7020 USD |
26,940.6391 API3 |
0.7030 USD |
0.6920 USD |
0.7180 USD |
0.7130 USD |
| 2025-10-25 |
0.6990 USD |
18,761.5822 API3 |
0.6930 USD |
0.6820 USD |
0.7060 USD |
0.7020 USD |
| 2025-10-24 |
0.6920 USD |
38,244.5475 API3 |
0.6940 USD |
0.6770 USD |
0.7020 USD |
0.6820 USD |
| 2025-10-23 |
0.6830 USD |
7,831.0499 API3 |
0.6710 USD |
0.6690 USD |
0.6900 USD |
0.6820 USD |
| 2025-10-22 |
0.6980 USD |
23,475.0375 API3 |
0.6970 USD |
0.6820 USD |
0.7200 USD |
0.6840 USD |
| 2025-10-21 |
0.7110 USD |
65,023.6286 API3 |
0.7100 USD |
0.6760 USD |
0.7520 USD |
0.7240 USD |
| 2025-10-20 |
0.7410 USD |
84,692.8123 API3 |
0.7310 USD |
0.6970 USD |
0.7750 USD |
0.7290 USD |
| 2025-10-19 |
0.7170 USD |
123,561.1485 API3 |
0.6520 USD |
0.6520 USD |
0.7770 USD |
0.7190 USD |