Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
2.2740 USD |
14,182.1972 API3 |
2.2400 USD |
2.1730 USD |
2.3340 USD |
2.3080 USD |
| 2024-04-17 |
2.2380 USD |
23,125.2242 API3 |
2.2700 USD |
2.1420 USD |
2.3400 USD |
2.2940 USD |
| 2024-04-16 |
2.2420 USD |
6,015.1184 API3 |
2.2180 USD |
2.1690 USD |
2.3440 USD |
2.3000 USD |
| 2024-04-15 |
2.3750 USD |
26,869.5021 API3 |
2.3770 USD |
2.1420 USD |
2.5260 USD |
2.2100 USD |
| 2024-04-14 |
2.3180 USD |
29,887.8367 API3 |
2.2520 USD |
2.1650 USD |
2.4450 USD |
2.3090 USD |
| 2024-04-13 |
2.4070 USD |
49,275.3658 API3 |
2.6090 USD |
1.9110 USD |
2.6900 USD |
1.9630 USD |
| 2024-04-12 |
2.7930 USD |
44,034.7178 API3 |
3.1870 USD |
2.4880 USD |
3.2250 USD |
2.6110 USD |
| 2024-04-11 |
3.2020 USD |
4,185.7528 API3 |
3.2310 USD |
3.1360 USD |
3.2510 USD |
3.2000 USD |
| 2024-04-10 |
3.1730 USD |
12,776.6699 API3 |
3.2690 USD |
2.9910 USD |
3.2860 USD |
3.2410 USD |
| 2024-04-09 |
3.3550 USD |
16,876.5249 API3 |
3.4640 USD |
3.1490 USD |
3.4760 USD |
3.2540 USD |
| 2024-04-08 |
3.4010 USD |
55,304.9679 API3 |
3.3910 USD |
3.3380 USD |
3.5120 USD |
3.4900 USD |
| 2024-04-07 |
3.4570 USD |
59,044.6238 API3 |
3.2180 USD |
3.2180 USD |
3.5260 USD |
3.3540 USD |
| 2024-04-06 |
3.1840 USD |
2,064.8554 API3 |
3.1530 USD |
3.1530 USD |
3.2150 USD |
3.1950 USD |
| 2024-04-05 |
3.1410 USD |
11,591.0017 API3 |
3.2340 USD |
3.0450 USD |
3.2340 USD |
3.1970 USD |
| 2024-04-04 |
3.2450 USD |
14,483.2235 API3 |
3.2090 USD |
3.1270 USD |
3.3180 USD |
3.2300 USD |
| 2024-04-03 |
3.2200 USD |
10,262.7285 API3 |
3.2540 USD |
3.1140 USD |
3.3660 USD |
3.1980 USD |
| 2024-04-02 |
3.2330 USD |
76,597.6057 API3 |
3.4080 USD |
3.1360 USD |
3.4090 USD |
3.2840 USD |
| 2024-04-01 |
3.4980 USD |
28,278.4057 API3 |
3.6790 USD |
3.3140 USD |
3.6810 USD |
3.3880 USD |
| 2024-03-31 |
3.6400 USD |
22,676.1685 API3 |
3.6300 USD |
3.6140 USD |
3.6860 USD |
3.6740 USD |
| 2024-03-30 |
3.6780 USD |
23,625.7483 API3 |
3.6710 USD |
3.6160 USD |
3.6960 USD |
3.6910 USD |
| 2024-03-29 |
3.8380 USD |
55,540.2989 API3 |
3.8040 USD |
3.6400 USD |
3.8990 USD |
3.6400 USD |
| 2024-03-28 |
3.8040 USD |
30,754.7760 API3 |
3.8700 USD |
3.7220 USD |
3.8700 USD |
3.7980 USD |
| 2024-03-27 |
3.9350 USD |
94,314.4835 API3 |
3.9420 USD |
3.7620 USD |
4.0930 USD |
3.8870 USD |
| 2024-03-26 |
4.0600 USD |
70,527.4123 API3 |
3.9100 USD |
3.8720 USD |
4.2760 USD |
3.9320 USD |
| 2024-03-25 |
3.8750 USD |
40,295.9380 API3 |
3.6000 USD |
3.5940 USD |
4.0470 USD |
3.9440 USD |
| 2024-03-24 |
3.5660 USD |
13,399.8210 API3 |
3.6650 USD |
3.4830 USD |
3.6740 USD |
3.6190 USD |
| 2024-03-23 |
3.6510 USD |
22,992.6704 API3 |
3.5120 USD |
3.4360 USD |
3.8730 USD |
3.7200 USD |
| 2024-03-22 |
3.7480 USD |
45,745.5667 API3 |
3.7050 USD |
3.4130 USD |
4.0510 USD |
3.4930 USD |
| 2024-03-21 |
3.7160 USD |
75,220.8686 API3 |
3.8820 USD |
3.6170 USD |
3.8940 USD |
3.6980 USD |
| 2024-03-20 |
3.3010 USD |
83,585.1170 API3 |
3.0690 USD |
2.9010 USD |
3.7880 USD |
3.6070 USD |
| 2024-03-19 |
2.9970 USD |
59,647.6070 API3 |
3.2090 USD |
2.7730 USD |
3.2600 USD |
3.0550 USD |
| 2024-03-18 |
3.1940 USD |
18,554.9555 API3 |
3.3500 USD |
3.0960 USD |
3.3720 USD |
3.1820 USD |
| 2024-03-17 |
3.2520 USD |
33,270.2633 API3 |
3.1740 USD |
3.0450 USD |
3.4080 USD |
3.3690 USD |
| 2024-03-16 |
3.3250 USD |
18,450.2032 API3 |
3.5310 USD |
3.0960 USD |
3.5420 USD |
3.1850 USD |
| 2024-03-15 |
3.4360 USD |
47,358.8903 API3 |
3.8090 USD |
3.1660 USD |
3.8360 USD |
3.5320 USD |
| 2024-03-14 |
3.8210 USD |
37,501.4555 API3 |
3.8930 USD |
3.5540 USD |
3.9720 USD |
3.7660 USD |
| 2024-03-13 |
3.9410 USD |
66,820.8529 API3 |
3.9940 USD |
3.8180 USD |
4.0930 USD |
3.8210 USD |
| 2024-03-12 |
3.9270 USD |
42,008.8807 API3 |
3.9360 USD |
3.6940 USD |
4.1140 USD |
3.9470 USD |
| 2024-03-11 |
3.8660 USD |
80,033.9588 API3 |
3.8880 USD |
3.4960 USD |
4.1650 USD |
3.8910 USD |
| 2024-03-10 |
3.7800 USD |
55,372.8766 API3 |
3.8400 USD |
3.6400 USD |
3.9410 USD |
3.7380 USD |
| 2024-03-09 |
4.0160 USD |
163,572.5611 API3 |
3.7670 USD |
3.7510 USD |
4.4000 USD |
3.8370 USD |
| 2024-03-08 |
3.6030 USD |
64,949.2710 API3 |
3.7240 USD |
2.8640 USD |
3.7560 USD |
3.7560 USD |
| 2024-03-07 |
3.6300 USD |
50,140.3109 API3 |
3.5270 USD |
3.4960 USD |
3.6910 USD |
3.6590 USD |
| 2024-03-06 |
3.3750 USD |
52,042.2749 API3 |
3.3060 USD |
3.1770 USD |
3.4940 USD |
3.4540 USD |
| 2024-03-05 |
3.4230 USD |
98,029.4197 API3 |
3.6200 USD |
2.7580 USD |
3.8090 USD |
3.2070 USD |
| 2024-03-04 |
3.7070 USD |
73,288.0343 API3 |
3.7750 USD |
3.4500 USD |
4.0400 USD |
3.6640 USD |
| 2024-03-03 |
3.7780 USD |
63,965.3350 API3 |
3.9350 USD |
3.4630 USD |
3.9760 USD |
3.7960 USD |
| 2024-03-02 |
3.8430 USD |
53,872.4500 API3 |
3.8800 USD |
3.7410 USD |
3.9770 USD |
3.8620 USD |
| 2024-03-01 |
3.8760 USD |
32,769.2492 API3 |
3.8710 USD |
3.7970 USD |
3.9760 USD |
3.8780 USD |
| 2024-02-29 |
3.9370 USD |
28,501.1264 API3 |
3.9250 USD |
3.8460 USD |
4.0430 USD |
3.9610 USD |