Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.6760 USD |
827.9185 API3 |
0.6760 USD |
0.6750 USD |
0.6790 USD |
0.6790 USD |
| 2025-06-06 |
0.7040 USD |
24,998.5623 API3 |
0.6620 USD |
0.6620 USD |
0.7700 USD |
0.7090 USD |
| 2025-06-05 |
0.7070 USD |
4,708.2147 API3 |
0.7060 USD |
0.6980 USD |
0.7160 USD |
0.7110 USD |
| 2025-06-04 |
0.7350 USD |
9,606.9985 API3 |
0.7320 USD |
0.7190 USD |
0.7570 USD |
0.7320 USD |
| 2025-06-03 |
0.7440 USD |
20,702.2607 API3 |
0.7410 USD |
0.7300 USD |
0.7550 USD |
0.7390 USD |
| 2025-06-02 |
0.7110 USD |
6,738.1678 API3 |
0.7270 USD |
0.7030 USD |
0.7270 USD |
0.7050 USD |
| 2025-06-01 |
0.7130 USD |
19,501.8367 API3 |
0.6890 USD |
0.6750 USD |
0.7320 USD |
0.7260 USD |
| 2025-05-31 |
0.6610 USD |
70,264.0349 API3 |
0.6790 USD |
0.6360 USD |
0.6940 USD |
0.6940 USD |
| 2025-05-30 |
0.7440 USD |
91,102.2581 API3 |
0.7870 USD |
0.7250 USD |
0.7910 USD |
0.7440 USD |
| 2025-05-29 |
0.8120 USD |
39,678.1587 API3 |
0.8120 USD |
0.7780 USD |
0.8350 USD |
0.7820 USD |
| 2025-05-28 |
0.8100 USD |
21,411.5324 API3 |
0.8120 USD |
0.7950 USD |
0.8300 USD |
0.8030 USD |
| 2025-05-27 |
0.7790 USD |
9,022.0669 API3 |
0.7820 USD |
0.7570 USD |
0.8070 USD |
0.8000 USD |
| 2025-05-26 |
0.7860 USD |
18,138.3707 API3 |
0.7780 USD |
0.7720 USD |
0.8060 USD |
0.7780 USD |
| 2025-05-25 |
0.7760 USD |
38,536.4667 API3 |
0.7940 USD |
0.7580 USD |
0.7960 USD |
0.7630 USD |
| 2025-05-24 |
0.7990 USD |
47,210.5339 API3 |
0.7950 USD |
0.7850 USD |
0.8080 USD |
0.8030 USD |
| 2025-05-23 |
0.8800 USD |
90,767.7824 API3 |
0.9130 USD |
0.8500 USD |
0.9490 USD |
0.8720 USD |
| 2025-05-22 |
0.8810 USD |
30,209.5746 API3 |
0.8580 USD |
0.8570 USD |
0.9020 USD |
0.8960 USD |
| 2025-05-21 |
0.8320 USD |
23,045.1020 API3 |
0.8280 USD |
0.8180 USD |
0.8450 USD |
0.8400 USD |
| 2025-05-20 |
0.8210 USD |
14,413.2240 API3 |
0.8220 USD |
0.8050 USD |
0.8390 USD |
0.8090 USD |
| 2025-05-19 |
0.8050 USD |
74,245.3603 API3 |
0.8460 USD |
0.7800 USD |
0.8470 USD |
0.8160 USD |
| 2025-05-18 |
0.8310 USD |
34,773.7396 API3 |
0.8020 USD |
0.7960 USD |
0.8640 USD |
0.8340 USD |
| 2025-05-17 |
0.8040 USD |
25,628.5172 API3 |
0.8440 USD |
0.7880 USD |
0.8450 USD |
0.7950 USD |
| 2025-05-16 |
0.9080 USD |
67,354.4687 API3 |
0.8500 USD |
0.8480 USD |
0.9490 USD |
0.8500 USD |
| 2025-05-15 |
0.8580 USD |
89,885.9118 API3 |
0.9090 USD |
0.8250 USD |
0.9260 USD |
0.8510 USD |
| 2025-05-14 |
0.9360 USD |
59,344.8013 API3 |
0.9480 USD |
0.9110 USD |
0.9670 USD |
0.9110 USD |
| 2025-05-13 |
0.8950 USD |
43,485.6715 API3 |
0.9310 USD |
0.8580 USD |
0.9310 USD |
0.9130 USD |
| 2025-05-12 |
0.9420 USD |
28,428.7586 API3 |
0.9340 USD |
0.9170 USD |
0.9690 USD |
0.9260 USD |
| 2025-05-11 |
0.9400 USD |
51,679.1137 API3 |
0.9530 USD |
0.9050 USD |
0.9790 USD |
0.9280 USD |
| 2025-05-10 |
0.8880 USD |
16,669.7992 API3 |
0.8730 USD |
0.8690 USD |
0.9090 USD |
0.8900 USD |
| 2025-05-09 |
0.8580 USD |
62,522.6765 API3 |
0.8330 USD |
0.8280 USD |
0.8890 USD |
0.8630 USD |
| 2025-05-08 |
0.7790 USD |
162,595.8262 API3 |
0.7370 USD |
0.7370 USD |
0.8000 USD |
0.7940 USD |
| 2025-05-07 |
0.7210 USD |
27,022.9216 API3 |
0.7080 USD |
0.7080 USD |
0.7360 USD |
0.7170 USD |
| 2025-05-06 |
0.7120 USD |
24,648.3163 API3 |
0.7200 USD |
0.6940 USD |
0.7360 USD |
0.6960 USD |
| 2025-05-05 |
0.7390 USD |
83,334.4454 API3 |
0.7100 USD |
0.7080 USD |
0.7720 USD |
0.7350 USD |
| 2025-05-04 |
0.7150 USD |
34,256.7015 API3 |
0.7140 USD |
0.7030 USD |
0.7240 USD |
0.7050 USD |
| 2025-05-03 |
0.7690 USD |
31,698.3928 API3 |
0.8000 USD |
0.7370 USD |
0.8000 USD |
0.7420 USD |
| 2025-05-02 |
0.7860 USD |
28,447.1638 API3 |
0.7780 USD |
0.7760 USD |
0.7960 USD |
0.7930 USD |
| 2025-05-01 |
0.7890 USD |
36,476.1060 API3 |
0.7810 USD |
0.7720 USD |
0.8000 USD |
0.7810 USD |
| 2025-04-30 |
0.7800 USD |
64,238.2938 API3 |
0.7790 USD |
0.7550 USD |
0.8050 USD |
0.7790 USD |
| 2025-04-29 |
0.8330 USD |
71,472.8407 API3 |
0.8250 USD |
0.7920 USD |
0.8640 USD |
0.7920 USD |
| 2025-04-28 |
0.7890 USD |
83,498.1584 API3 |
0.7710 USD |
0.7430 USD |
0.8260 USD |
0.8190 USD |
| 2025-04-27 |
0.7970 USD |
48,795.8988 API3 |
0.8320 USD |
0.7710 USD |
0.8370 USD |
0.7850 USD |
| 2025-04-26 |
0.8120 USD |
18,398.7710 API3 |
0.8020 USD |
0.7920 USD |
0.8300 USD |
0.8070 USD |
| 2025-04-25 |
0.8000 USD |
79,756.9563 API3 |
0.7840 USD |
0.7760 USD |
0.8210 USD |
0.8050 USD |
| 2025-04-24 |
0.7610 USD |
47,265.8376 API3 |
0.7790 USD |
0.7350 USD |
0.7820 USD |
0.7610 USD |
| 2025-04-23 |
0.7830 USD |
100,800.8073 API3 |
0.7770 USD |
0.7530 USD |
0.8010 USD |
0.7760 USD |
| 2025-04-22 |
0.7370 USD |
57,198.0236 API3 |
0.7190 USD |
0.7130 USD |
0.7600 USD |
0.7530 USD |
| 2025-04-21 |
0.7500 USD |
71,109.4362 API3 |
0.7160 USD |
0.7160 USD |
0.8040 USD |
0.7260 USD |
| 2025-04-20 |
0.7260 USD |
50,707.1436 API3 |
0.7410 USD |
0.7110 USD |
0.7540 USD |
0.7270 USD |
| 2025-04-19 |
0.7290 USD |
20,866.2667 API3 |
0.7310 USD |
0.7160 USD |
0.7440 USD |
0.7230 USD |