Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3436 USD |
1,016.2836 API3 |
0.3514 USD |
0.3316 USD |
0.3533 USD |
0.3316 USD |
| 2026-02-02 |
0.3345 USD |
5,654.6191 API3 |
0.3288 USD |
0.3213 USD |
0.3499 USD |
0.3419 USD |
| 2026-02-01 |
0.3472 USD |
22,161.3435 API3 |
0.3368 USD |
0.3346 USD |
0.3558 USD |
0.3346 USD |
| 2026-01-31 |
0.3695 USD |
8,421.1751 API3 |
0.3701 USD |
0.3635 USD |
0.3754 USD |
0.3635 USD |
| 2026-01-30 |
0.3668 USD |
15,207.6979 API3 |
0.3750 USD |
0.3591 USD |
0.3758 USD |
0.3711 USD |
| 2026-01-29 |
0.3879 USD |
12,528.5200 API3 |
0.3974 USD |
0.3826 USD |
0.3974 USD |
0.3829 USD |
| 2026-01-28 |
0.4028 USD |
2,524.6816 API3 |
0.4021 USD |
0.3961 USD |
0.4051 USD |
0.3961 USD |
| 2026-01-27 |
0.4029 USD |
34,518.8607 API3 |
0.4070 USD |
0.3955 USD |
0.4090 USD |
0.4020 USD |
| 2026-01-26 |
0.4090 USD |
36,705.3976 API3 |
0.3972 USD |
0.3972 USD |
0.4134 USD |
0.4082 USD |
| 2026-01-25 |
0.4027 USD |
41,864.9932 API3 |
0.4133 USD |
0.3873 USD |
0.4192 USD |
0.3873 USD |
| 2026-01-24 |
0.4131 USD |
72,663.2265 API3 |
0.3976 USD |
0.3976 USD |
0.4173 USD |
0.4108 USD |
| 2026-01-23 |
0.4021 USD |
8,477.3944 API3 |
0.4007 USD |
0.3945 USD |
0.4076 USD |
0.4071 USD |
| 2026-01-22 |
0.4007 USD |
36,925.2262 API3 |
0.4091 USD |
0.3943 USD |
0.4093 USD |
0.3962 USD |
| 2026-01-21 |
0.4021 USD |
30,466.3068 API3 |
0.4001 USD |
0.3924 USD |
0.4131 USD |
0.4078 USD |
| 2026-01-20 |
0.4037 USD |
7,124.4832 API3 |
0.4150 USD |
0.3981 USD |
0.4150 USD |
0.3981 USD |
| 2026-01-19 |
0.4032 USD |
107,608.7200 API3 |
0.4206 USD |
0.3611 USD |
0.4206 USD |
0.4102 USD |
| 2026-01-18 |
0.4511 USD |
45,390.1725 API3 |
0.4399 USD |
0.4364 USD |
0.4634 USD |
0.4452 USD |
| 2026-01-17 |
0.4428 USD |
787.5566 API3 |
0.4453 USD |
0.4403 USD |
0.4473 USD |
0.4451 USD |
| 2026-01-16 |
0.4359 USD |
3,231.4996 API3 |
0.4340 USD |
0.4340 USD |
0.4394 USD |
0.4378 USD |
| 2026-01-15 |
0.4547 USD |
16,932.2973 API3 |
0.4610 USD |
0.4480 USD |
0.4670 USD |
0.4540 USD |
| 2026-01-14 |
0.4670 USD |
4,017.6511 API3 |
0.4660 USD |
0.4640 USD |
0.4720 USD |
0.4680 USD |
| 2026-01-13 |
0.4520 USD |
36,142.6983 API3 |
0.4420 USD |
0.4420 USD |
0.4680 USD |
0.4640 USD |
| 2026-01-12 |
0.4580 USD |
109,895.5634 API3 |
0.4750 USD |
0.4450 USD |
0.4790 USD |
0.4480 USD |
| 2026-01-11 |
0.5040 USD |
354,500.7931 API3 |
0.4500 USD |
0.4500 USD |
0.5390 USD |
0.4760 USD |
| 2026-01-10 |
0.4480 USD |
7,926.1470 API3 |
0.4490 USD |
0.4420 USD |
0.4510 USD |
0.4480 USD |
| 2026-01-09 |
0.4560 USD |
5,096.9903 API3 |
0.4600 USD |
0.4520 USD |
0.4600 USD |
0.4530 USD |
| 2026-01-08 |
0.4560 USD |
73,322.7267 API3 |
0.4640 USD |
0.4450 USD |
0.4720 USD |
0.4610 USD |
| 2026-01-07 |
0.4670 USD |
82,728.5529 API3 |
0.4820 USD |
0.4560 USD |
0.4820 USD |
0.4610 USD |
| 2026-01-06 |
0.4810 USD |
68,355.1731 API3 |
0.4780 USD |
0.4740 USD |
0.4950 USD |
0.4890 USD |
| 2026-01-05 |
0.4710 USD |
58,978.6577 API3 |
0.4720 USD |
0.4630 USD |
0.4800 USD |
0.4730 USD |
| 2026-01-04 |
0.4720 USD |
20,961.5533 API3 |
0.4730 USD |
0.4700 USD |
0.4760 USD |
0.4730 USD |
| 2026-01-03 |
0.4650 USD |
40,809.2385 API3 |
0.4670 USD |
0.4590 USD |
0.4710 USD |
0.4640 USD |
| 2026-01-02 |
0.4700 USD |
116,203.2552 API3 |
0.4520 USD |
0.4520 USD |
0.4930 USD |
0.4660 USD |
| 2026-01-01 |
0.4340 USD |
27,310.8938 API3 |
0.4310 USD |
0.4260 USD |
0.4490 USD |
0.4480 USD |
| 2025-12-31 |
0.4340 USD |
61,493.3616 API3 |
0.4400 USD |
0.4200 USD |
0.4420 USD |
0.4290 USD |
| 2025-12-30 |
0.4440 USD |
146,963.7553 API3 |
0.4430 USD |
0.4330 USD |
0.4640 USD |
0.4390 USD |
| 2025-12-29 |
0.4460 USD |
95,234.2723 API3 |
0.4490 USD |
0.4380 USD |
0.4580 USD |
0.4420 USD |
| 2025-12-28 |
0.4530 USD |
56,023.3905 API3 |
0.4650 USD |
0.4460 USD |
0.4650 USD |
0.4510 USD |
| 2025-12-27 |
0.4540 USD |
180,656.3407 API3 |
0.4600 USD |
0.4470 USD |
0.4660 USD |
0.4650 USD |
| 2025-12-26 |
0.4570 USD |
436,098.7159 API3 |
0.4320 USD |
0.4320 USD |
0.4800 USD |
0.4470 USD |
| 2025-12-25 |
0.4440 USD |
41,831.5457 API3 |
0.4450 USD |
0.4330 USD |
0.4490 USD |
0.4330 USD |
| 2025-12-24 |
0.4430 USD |
219,181.4286 API3 |
0.4560 USD |
0.4290 USD |
0.4670 USD |
0.4430 USD |
| 2025-12-23 |
0.4270 USD |
14,930.7675 API3 |
0.4320 USD |
0.4220 USD |
0.4390 USD |
0.4220 USD |
| 2025-12-22 |
0.4210 USD |
38,032.3327 API3 |
0.4250 USD |
0.4100 USD |
0.4360 USD |
0.4280 USD |
| 2025-12-21 |
0.4530 USD |
314,584.7016 API3 |
0.4120 USD |
0.4120 USD |
0.5100 USD |
0.4260 USD |
| 2025-12-20 |
0.4170 USD |
132,251.4687 API3 |
0.4050 USD |
0.4020 USD |
0.4280 USD |
0.4090 USD |
| 2025-12-19 |
0.3980 USD |
43,169.2555 API3 |
0.3810 USD |
0.3790 USD |
0.4090 USD |
0.4040 USD |
| 2025-12-18 |
0.3990 USD |
478,969.5671 API3 |
0.4130 USD |
0.3940 USD |
0.4130 USD |
0.3950 USD |
| 2025-12-17 |
0.4360 USD |
2,240.6584 API3 |
0.4480 USD |
0.4300 USD |
0.4480 USD |
0.4380 USD |
| 2025-12-16 |
0.4560 USD |
111,488.1132 API3 |
0.4380 USD |
0.4300 USD |
0.4760 USD |
0.4620 USD |