Identifier on Kraken: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
3.1222 USDT |
1,139.4048 |
3.1367 USDT |
3.1096 USDT |
3.1367 USDT |
3.1111 USDT |
| 2023-06-02 |
3.1060 USDT |
3,177.0879 |
3.0547 USDT |
3.0213 USDT |
3.1784 USDT |
3.1557 USDT |
| 2023-06-01 |
3.3424 USDT |
21,435.1849 |
3.1511 USDT |
3.0640 USDT |
4.2223 USDT |
3.1087 USDT |
| 2023-05-31 |
3.1398 USDT |
2,044.3310 |
3.1820 USDT |
3.1069 USDT |
3.1880 USDT |
3.1435 USDT |
| 2023-05-30 |
3.2006 USDT |
609.7121 |
3.2234 USDT |
3.1742 USDT |
3.2234 USDT |
3.1742 USDT |
| 2023-05-29 |
3.2359 USDT |
1,371.8696 |
3.3143 USDT |
3.1893 USDT |
3.3240 USDT |
3.1893 USDT |
| 2023-05-28 |
3.2618 USDT |
1,633.0573 |
3.2421 USDT |
3.2360 USDT |
3.3416 USDT |
3.3081 USDT |
| 2023-05-27 |
3.2116 USDT |
1,432.3988 |
3.2294 USDT |
3.1878 USDT |
3.2294 USDT |
3.2234 USDT |
| 2023-05-26 |
3.2261 USDT |
1,894.7035 |
3.2182 USDT |
3.2051 USDT |
3.2535 USDT |
3.2469 USDT |
| 2023-05-25 |
3.2429 USDT |
2,358.1963 |
3.3134 USDT |
3.2051 USDT |
3.3134 USDT |
3.2431 USDT |
| 2023-05-24 |
3.3955 USDT |
2,475.4342 |
3.4784 USDT |
3.3182 USDT |
3.5186 USDT |
3.3417 USDT |
| 2023-05-23 |
3.4906 USDT |
1,154.6156 |
3.4347 USDT |
3.4269 USDT |
3.5206 USDT |
3.4875 USDT |
| 2023-05-22 |
3.4375 USDT |
602.1275 |
3.4507 USDT |
3.4179 USDT |
3.4588 USDT |
3.4282 USDT |
| 2023-05-21 |
3.4749 USDT |
1,250.4316 |
3.4366 USDT |
3.4365 USDT |
3.5135 USDT |
3.4676 USDT |
| 2023-05-20 |
3.4376 USDT |
748.9866 |
3.4282 USDT |
3.4087 USDT |
3.4550 USDT |
3.4550 USDT |
| 2023-05-19 |
3.4100 USDT |
905.9640 |
3.4011 USDT |
3.3893 USDT |
3.4619 USDT |
3.4544 USDT |
| 2023-05-18 |
3.3902 USDT |
2,906.7157 |
3.4282 USDT |
3.3313 USDT |
3.4282 USDT |
3.4000 USDT |
| 2023-05-17 |
3.4185 USDT |
3,885.5565 |
3.4304 USDT |
3.3442 USDT |
3.4801 USDT |
3.4282 USDT |
| 2023-05-16 |
3.4284 USDT |
1,962.5133 |
3.3506 USDT |
3.3503 USDT |
3.4500 USDT |
3.4305 USDT |
| 2023-05-15 |
3.3592 USDT |
1,098.5225 |
3.2933 USDT |
3.2855 USDT |
3.4122 USDT |
3.3853 USDT |
| 2023-05-14 |
3.3271 USDT |
1,223.2524 |
3.2368 USDT |
3.2368 USDT |
3.3805 USDT |
3.3012 USDT |
| 2023-05-13 |
3.2874 USDT |
779.9888 |
3.3079 USDT |
3.2360 USDT |
3.3417 USDT |
3.2657 USDT |
| 2023-05-12 |
3.2159 USDT |
1,363.5880 |
3.2102 USDT |
3.1394 USDT |
3.2890 USDT |
3.2890 USDT |
| 2023-05-11 |
3.2372 USDT |
3,008.5274 |
3.3313 USDT |
3.1148 USDT |
3.3313 USDT |
3.1855 USDT |
| 2023-05-10 |
3.3036 USDT |
6,226.5817 |
3.3551 USDT |
3.1679 USDT |
3.3805 USDT |
3.3610 USDT |
| 2023-05-09 |
3.3468 USDT |
2,605.4031 |
3.3612 USDT |
3.3012 USDT |
3.3805 USDT |
3.3313 USDT |
| 2023-05-08 |
3.4048 USDT |
7,447.9506 |
3.5478 USDT |
3.2360 USDT |
3.5711 USDT |
3.3500 USDT |
| 2023-05-07 |
3.5805 USDT |
3,827.7556 |
3.5700 USDT |
3.5286 USDT |
3.6289 USDT |
3.5886 USDT |
| 2023-05-06 |
3.6144 USDT |
5,855.2246 |
3.7915 USDT |
3.5120 USDT |
3.7915 USDT |
3.6010 USDT |
| 2023-05-05 |
3.7681 USDT |
1,987.6123 |
3.7896 USDT |
3.7013 USDT |
3.8223 USDT |
3.7915 USDT |
| 2023-05-04 |
3.8234 USDT |
1,432.0938 |
3.8529 USDT |
3.7704 USDT |
3.8823 USDT |
3.7757 USDT |
| 2023-05-03 |
3.8067 USDT |
2,498.8018 |
3.8228 USDT |
3.7587 USDT |
3.8695 USDT |
3.8695 USDT |
| 2023-05-02 |
3.8370 USDT |
1,613.2035 |
3.8657 USDT |
3.8215 USDT |
3.8657 USDT |
3.8405 USDT |
| 2023-05-01 |
3.8748 USDT |
2,061.6768 |
3.8921 USDT |
3.7907 USDT |
3.9033 USDT |
3.8695 USDT |
| 2023-04-30 |
3.9747 USDT |
1,739.4519 |
4.0701 USDT |
3.9045 USDT |
4.0903 USDT |
3.9099 USDT |
| 2023-04-29 |
4.0754 USDT |
752.9828 |
4.0457 USDT |
4.0457 USDT |
4.0974 USDT |
4.0736 USDT |
| 2023-04-28 |
4.0479 USDT |
2,401.9406 |
4.0601 USDT |
3.9683 USDT |
4.0749 USDT |
4.0328 USDT |
| 2023-04-27 |
4.0614 USDT |
2,177.0698 |
3.9471 USDT |
3.9471 USDT |
4.1559 USDT |
4.0707 USDT |
| 2023-04-26 |
3.9772 USDT |
2,426.4136 |
3.9894 USDT |
3.7906 USDT |
4.1343 USDT |
3.8950 USDT |
| 2023-04-25 |
3.8834 USDT |
1,371.1549 |
3.9151 USDT |
3.8392 USDT |
4.0029 USDT |
3.9996 USDT |
| 2023-04-24 |
3.9724 USDT |
462.9953 |
4.0129 USDT |
3.9045 USDT |
4.0230 USDT |
3.9712 USDT |
| 2023-04-23 |
3.9539 USDT |
464.0735 |
3.9045 USDT |
3.9045 USDT |
4.0328 USDT |
3.9323 USDT |
| 2023-04-22 |
3.8999 USDT |
2,422.9494 |
3.8800 USDT |
3.8717 USDT |
3.9768 USDT |
3.9768 USDT |
| 2023-04-21 |
3.9487 USDT |
2,060.9219 |
4.0933 USDT |
3.8448 USDT |
4.0948 USDT |
3.8448 USDT |
| 2023-04-20 |
4.1180 USDT |
2,502.8648 |
4.1549 USDT |
4.0199 USDT |
4.2105 USDT |
4.0731 USDT |
| 2023-04-19 |
4.2520 USDT |
3,236.7251 |
4.4889 USDT |
4.1296 USDT |
4.4899 USDT |
4.1756 USDT |
| 2023-04-18 |
4.5007 USDT |
1,269.2962 |
4.4826 USDT |
4.4203 USDT |
4.5588 USDT |
4.5075 USDT |
| 2023-04-17 |
4.4992 USDT |
4,474.7086 |
4.5141 USDT |
4.3782 USDT |
4.6569 USDT |
4.4889 USDT |
| 2023-04-16 |
4.4925 USDT |
1,636.6139 |
4.5434 USDT |
4.4513 USDT |
4.5539 USDT |
4.5539 USDT |
| 2023-04-15 |
4.5053 USDT |
3,123.0845 |
4.5522 USDT |
4.4090 USDT |
4.5639 USDT |
4.5058 USDT |