Identifier on Kraken: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.2374 USDT |
13,433.7443 |
0.2335 USDT |
0.2318 USDT |
0.2426 USDT |
0.2388 USDT |
| 2025-12-05 |
0.2330 USDT |
11,541.3999 |
0.2383 USDT |
0.2235 USDT |
0.2392 USDT |
0.2287 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 |
0.2525 USDT |
0.2525 USDT |
0.2525 USDT |
0.2525 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 |
0.2373 USDT |
0.2373 USDT |
0.2373 USDT |
0.2373 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 |
0.2373 USDT |
0.2373 USDT |
0.2373 USDT |
0.2373 USDT |
| 2025-12-01 |
0.2380 USDT |
3,745.6154 |
0.2407 USDT |
0.2373 USDT |
0.2407 USDT |
0.2373 USDT |
| 2025-11-30 |
0.2648 USDT |
18.0000 |
0.2648 USDT |
0.2648 USDT |
0.2648 USDT |
0.2648 USDT |
| 2025-11-29 |
0.2680 USDT |
190.2782 |
0.2738 USDT |
0.2665 USDT |
0.2738 USDT |
0.2665 USDT |
| 2025-11-28 |
0.2789 USDT |
295.9929 |
0.2793 USDT |
0.2744 USDT |
0.2818 USDT |
0.2784 USDT |
| 2025-11-27 |
0.2829 USDT |
76.3333 |
0.2821 USDT |
0.2821 USDT |
0.2832 USDT |
0.2832 USDT |
| 2025-11-26 |
0.2846 USDT |
34.5206 |
0.2846 USDT |
0.2846 USDT |
0.2846 USDT |
0.2846 USDT |
| 2025-11-25 |
0.2777 USDT |
3,773.6865 |
0.2766 USDT |
0.2766 USDT |
0.2787 USDT |
0.2777 USDT |
| 2025-11-24 |
0.2889 USDT |
4,079.6248 |
0.2831 USDT |
0.2831 USDT |
0.2901 USDT |
0.2901 USDT |
| 2025-11-23 |
0.2830 USDT |
10,277.1302 |
0.2839 USDT |
0.2824 USDT |
0.2873 USDT |
0.2828 USDT |
| 2025-11-22 |
0.2805 USDT |
2,292.8375 |
0.2805 USDT |
0.2805 USDT |
0.2805 USDT |
0.2805 USDT |
| 2025-11-21 |
0.2859 USDT |
20,567.1903 |
0.3028 USDT |
0.2836 USDT |
0.3028 USDT |
0.2876 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 |
0.3155 USDT |
0.3155 USDT |
0.3155 USDT |
0.3155 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
| 2025-11-18 |
0.3241 USDT |
1,050.6135 |
0.3282 USDT |
0.3240 USDT |
0.3282 USDT |
0.3240 USDT |
| 2025-11-17 |
0.3637 USDT |
3,083.1818 |
0.3487 USDT |
0.3487 USDT |
0.4250 USDT |
0.3500 USDT |
| 2025-11-16 |
0.3538 USDT |
457.3879 |
0.3538 USDT |
0.3433 USDT |
0.3548 USDT |
0.3433 USDT |
| 2025-11-15 |
0.3575 USDT |
5,716.4204 |
0.3547 USDT |
0.3530 USDT |
0.3615 USDT |
0.3530 USDT |
| 2025-11-14 |
0.3471 USDT |
4,318.0798 |
0.3568 USDT |
0.3414 USDT |
0.3568 USDT |
0.3522 USDT |
| 2025-11-13 |
0.3806 USDT |
351.1078 |
0.3817 USDT |
0.3806 USDT |
0.3817 USDT |
0.3806 USDT |
| 2025-11-12 |
0.3770 USDT |
1,965.7392 |
0.3749 USDT |
0.3749 USDT |
0.3836 USDT |
0.3836 USDT |
| 2025-11-11 |
0.3943 USDT |
2,761.3623 |
0.4039 USDT |
0.3872 USDT |
0.4039 USDT |
0.3923 USDT |
| 2025-11-10 |
0.4008 USDT |
14,142.5287 |
0.4003 USDT |
0.3877 USDT |
0.4140 USDT |
0.4116 USDT |
| 2025-11-09 |
0.3916 USDT |
1,693.2237 |
0.3814 USDT |
0.3786 USDT |
0.4056 USDT |
0.4056 USDT |
| 2025-11-08 |
0.4142 USDT |
543.5379 |
0.4137 USDT |
0.3954 USDT |
0.4169 USDT |
0.3954 USDT |
| 2025-11-07 |
0.3768 USDT |
8,605.0078 |
0.3753 USDT |
0.3717 USDT |
0.3954 USDT |
0.3954 USDT |
| 2025-11-06 |
0.3687 USDT |
2,770.9901 |
0.3749 USDT |
0.3606 USDT |
0.3770 USDT |
0.3606 USDT |
| 2025-11-05 |
0.3607 USDT |
7,810.8907 |
0.3500 USDT |
0.3485 USDT |
0.3694 USDT |
0.3676 USDT |
| 2025-11-04 |
0.3608 USDT |
2,787.7955 |
0.3610 USDT |
0.3562 USDT |
0.3632 USDT |
0.3584 USDT |
| 2025-11-03 |
0.3687 USDT |
16,695.3802 |
0.3811 USDT |
0.3570 USDT |
0.3885 USDT |
0.3780 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 |
0.4063 USDT |
0.4063 USDT |
0.4063 USDT |
0.4063 USDT |
| 2025-11-01 |
0.3937 USDT |
2,116.1444 |
0.3937 USDT |
0.3937 USDT |
0.3937 USDT |
0.3937 USDT |
| 2025-10-31 |
0.3975 USDT |
945.0829 |
0.3954 USDT |
0.3950 USDT |
0.4006 USDT |
0.3990 USDT |
| 2025-10-30 |
0.4138 USDT |
216.0914 |
0.4273 USDT |
0.4057 USDT |
0.4273 USDT |
0.4057 USDT |
| 2025-10-29 |
0.4233 USDT |
4,398.6448 |
0.4213 USDT |
0.4178 USDT |
0.4289 USDT |
0.4178 USDT |
| 2025-10-28 |
0.4419 USDT |
23,600.1537 |
0.4382 USDT |
0.4338 USDT |
0.4534 USDT |
0.4460 USDT |
| 2025-10-27 |
0.4539 USDT |
7,307.4850 |
0.4572 USDT |
0.4367 USDT |
0.4649 USDT |
0.4378 USDT |
| 2025-10-26 |
0.4458 USDT |
531,760.6563 |
0.4442 USDT |
0.4425 USDT |
0.4492 USDT |
0.4476 USDT |
| 2025-10-25 |
0.4480 USDT |
9,517.0410 |
0.4794 USDT |
0.4387 USDT |
0.4794 USDT |
0.4479 USDT |
| 2025-10-24 |
0.4570 USDT |
17,290.6397 |
0.4343 USDT |
0.4343 USDT |
0.4689 USDT |
0.4601 USDT |
| 2025-10-23 |
0.3972 USDT |
26,296.9900 |
0.3906 USDT |
0.3906 USDT |
0.4001 USDT |
0.3976 USDT |
| 2025-10-22 |
0.3947 USDT |
11,576.6795 |
0.3934 USDT |
0.3833 USDT |
0.4011 USDT |
0.4011 USDT |
| 2025-10-21 |
0.3947 USDT |
3,130.4336 |
0.4003 USDT |
0.3904 USDT |
0.4027 USDT |
0.3904 USDT |
| 2025-10-20 |
0.4168 USDT |
1,460.9608 |
0.4178 USDT |
0.4123 USDT |
0.4178 USDT |
0.4123 USDT |
| 2025-10-19 |
0.4038 USDT |
389.8133 |
0.3876 USDT |
0.3876 USDT |
0.4041 USDT |
0.4036 USDT |
| 2025-10-18 |
0.3881 USDT |
4,728.4311 |
0.3882 USDT |
0.3859 USDT |
0.3914 USDT |
0.3914 USDT |