Market [unlinked] / USD
Identifier on Kraken: APENFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0000 USD |
15,795,473,139.7940 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-30 |
0.0000 USD |
14,866,431,512.7140 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-29 |
0.0000 USD |
10,975,272,911.5680 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-28 |
0.0000 USD |
12,817,031,676.1130 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-27 |
0.0000 USD |
9,246,081,382.2924 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-26 |
0.0000 USD |
8,634,205,587.7748 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-25 |
0.0000 USD |
3,265,461,856.6831 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-24 |
0.0000 USD |
8,871,148,628.4734 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-23 |
0.0000 USD |
17,045,290,399.3110 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-22 |
0.0000 USD |
19,714,057,183.5200 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-21 |
0.0000 USD |
18,311,868,871.2450 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-20 |
0.0000 USD |
9,451,389,542.4914 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-19 |
0.0000 USD |
8,640,841,989.3822 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-18 |
0.0000 USD |
5,356,481,734.0560 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-17 |
0.0000 USD |
6,845,957,389.7350 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-16 |
0.0000 USD |
3,297,891,234.2484 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-15 |
0.0000 USD |
3,095,657,087.9178 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-14 |
0.0000 USD |
1,330,718,631.9623 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-13 |
0.0000 USD |
37,431,481,871.5280 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-12 |
0.0000 USD |
6,569,370,029.4838 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-11 |
0.0000 USD |
14,556,540,043.0020 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-10 |
0.0000 USD |
37,402,303,195.1960 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-09 |
0.0000 USD |
52,274,861,365.8280 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-08 |
0.0000 USD |
11,970,432,465.0440 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-07 |
0.0000 USD |
8,977,494,760.2377 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-06 |
0.0000 USD |
8,295,934,875.7841 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-05 |
0.0000 USD |
7,065,938,927.7795 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-04 |
0.0000 USD |
11,810,000,938.4890 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-03 |
0.0000 USD |
34,712,171,252.1620 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-02 |
0.0000 USD |
1,724,444,655.8300 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-01 |
0.0000 USD |
6,232,582,490.3955 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-30 |
0.0000 USD |
2,837,003,348.0711 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-29 |
0.0000 USD |
6,226,288,675.3278 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-28 |
0.0000 USD |
5,162,404,587.3656 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-27 |
0.0000 USD |
6,517,224,034.9030 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-26 |
0.0000 USD |
13,742,495,001.7030 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-25 |
0.0000 USD |
8,578,926,077.7133 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-24 |
0.0000 USD |
14,864,472,185.4670 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-23 |
0.0000 USD |
4,699,772,335.9849 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-22 |
0.0000 USD |
42,354,334,473.2200 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-21 |
0.0000 USD |
3,070,043,519.5627 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-20 |
0.0000 USD |
1,387,176,123.9743 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-19 |
0.0000 USD |
1,676,721,181.6103 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-18 |
0.0000 USD |
2,444,215,457.9782 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-17 |
0.0000 USD |
1,706,402,949.8800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-16 |
0.0000 USD |
2,782,881,237.4954 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-15 |
0.0000 USD |
9,597,308,662.3387 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-14 |
0.0000 USD |
9,028,384,095.4205 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-13 |
0.0000 USD |
5,481,386,292.1125 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-12 |
0.0000 USD |
14,758,394,482.2250 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |