Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: APENFTUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-03 | 0.0000 USD | 34,712,171,252.1620 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-02 | 0.0000 USD | 1,724,444,655.8300 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-01 | 0.0000 USD | 6,232,582,490.3955 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-30 | 0.0000 USD | 2,837,003,348.0711 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-29 | 0.0000 USD | 6,226,288,675.3278 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-28 | 0.0000 USD | 5,162,404,587.3656 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-27 | 0.0000 USD | 6,517,224,034.9030 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-26 | 0.0000 USD | 13,742,495,001.7030 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-25 | 0.0000 USD | 8,578,926,077.7133 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-24 | 0.0000 USD | 14,864,472,185.4670 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-23 | 0.0000 USD | 4,699,772,335.9849 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-22 | 0.0000 USD | 42,354,334,473.2200 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-21 | 0.0000 USD | 3,070,043,519.5627 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-20 | 0.0000 USD | 1,387,176,123.9743 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-19 | 0.0000 USD | 1,676,721,181.6103 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-18 | 0.0000 USD | 2,444,215,457.9782 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-17 | 0.0000 USD | 1,706,402,949.8800 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-16 | 0.0000 USD | 2,782,881,237.4954 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-15 | 0.0000 USD | 9,597,308,662.3387 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-14 | 0.0000 USD | 9,028,384,095.4205 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-13 | 0.0000 USD | 5,481,386,292.1125 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-12 | 0.0000 USD | 14,758,394,482.2250 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-11 | 0.0000 USD | 19,847,670,259.6740 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-10 | 0.0000 USD | 16,335,322,187.7470 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-09 | 0.0000 USD | 23,298,990,487.2080 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-08 | 0.0000 USD | 28,002,292,434.0190 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-07 | 0.0000 USD | 16,710,497,427.9790 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-06 | 0.0000 USD | 8,141,540,900.4867 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-05 | 0.0000 USD | 4,437,093,509.7972 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-04 | 0.0000 USD | 10,131,113,020.5090 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-03 | 0.0000 USD | 9,257,953,033.3487 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-02 | 0.0000 USD | 15,338,850,386.0990 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-01 | 0.0000 USD | 16,919,073,971.2540 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-31 | 0.0000 USD | 5,192,633,943.4208 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-30 | 0.0000 USD | 24,533,190,385.3810 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-29 | 0.0000 USD | 17,917,664,420.2740 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-28 | 0.0000 USD | 8,689,647,458.4458 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-27 | 0.0000 USD | 7,583,971,989.8740 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-26 | 0.0000 USD | 21,009,172,688.7590 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-25 | 0.0000 USD | 18,681,628,680.3450 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-24 | 0.0000 USD | 32,542,404,598.4750 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-23 | 0.0000 USD | 40,582,869,919.7100 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-22 | 0.0000 USD | 34,786,148,832.3920 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-21 | 0.0000 USD | 34,265,239,312.8490 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-20 | 0.0000 USD | 10,989,114,039.4200 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12