Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: APENFTUSD
Price
Date Price Volume Open Low High Close
2025-07-13 0.0000 USD 6,005,410,135.2538 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-12 0.0000 USD 9,040,881,679.9132 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-11 0.0000 USD 10,874,387,568.1360 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-10 0.0000 USD 6,259,857,292.8277 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-09 0.0000 USD 6,584,494,810.0797 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-08 0.0000 USD 67,169,299.6000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-07 0.0000 USD 2,049,304,777.3795 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-06 0.0000 USD 2,764,773,331.8055 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-05 0.0000 USD 1,543,529,253.5204 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-04 0.0000 USD 2,071,243,243.6762 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-03 0.0000 USD 4,628,160,521.2060 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-02 0.0000 USD 6,948,673,105.0750 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-01 0.0000 USD 8,371,407,894.0703 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-30 0.0000 USD 14,339,899,695.6600 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-29 0.0000 USD 4,848,772,940.8876 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-28 0.0000 USD 5,917,713,186.4022 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-27 0.0000 USD 3,214,309,335.0923 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-26 0.0000 USD 31,904,545,944.7510 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-25 0.0000 USD 16,127,488,318.5340 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-24 0.0000 USD 1,618,322,940.1517 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-23 0.0000 USD 4,606,896,560.5663 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-22 0.0000 USD 22,489,494,061.1310 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-21 0.0000 USD 7,888,059,276.0883 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-20 0.0000 USD 1,523,646,515.5556 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-19 0.0000 USD 3,959,513,262.0933 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-18 0.0000 USD 923,561,935.3961 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-17 0.0000 USD 4,329,319,257.3202 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-16 0.0000 USD 7,069,970,154.6850 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-15 0.0000 USD 117,384,078.5119 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-14 0.0000 USD 6,551,416,645.2158 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-13 0.0000 USD 718,414,025.9332 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-12 0.0000 USD 1,783,418,890.5663 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-11 0.0000 USD 4,077,797,661.2150 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-10 0.0000 USD 2,316,509,049.5595 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-09 0.0000 USD 3,673,654,464.8264 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-08 0.0000 USD 4,346,424,344.9645 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-07 0.0000 USD 1,469,105,391.6129 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-06 0.0000 USD 2,597,570,475.3085 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-05 0.0000 USD 4,787,065,517.9311 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-04 0.0000 USD 8,347,213,543.4798 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-03 0.0000 USD 1,972,012,515.0268 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-02 0.0000 USD 3,903,242,030.3540 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-01 0.0000 USD 945,131,115.2199 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-31 0.0000 USD 15,795,473,139.7940 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-30 0.0000 USD 14,866,431,512.7140 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-29 0.0000 USD 10,975,272,911.5680 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-28 0.0000 USD 12,817,031,676.1130 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-27 0.0000 USD 9,246,081,382.2924 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-26 0.0000 USD 8,634,205,587.7748 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-25 0.0000 USD 3,265,461,856.6831 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD