Market [unlinked] / USD
Identifier on Kraken: APENFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0000 USD |
271,065,117.0700 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-14 |
0.0000 USD |
687,396,147.0625 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-13 |
0.0000 USD |
897,698,411.8000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-12 |
0.0000 USD |
455,135,620.6511 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-11 |
0.0000 USD |
499,689,636.3000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-10 |
0.0000 USD |
1,107,119,839.3422 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-09 |
0.0000 USD |
213,609,251.9000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-08 |
0.0000 USD |
5,827,535,061.7715 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-07 |
0.0000 USD |
134,296,741,389.4000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-06 |
0.0000 USD |
459,466,698.2600 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-05 |
0.0000 USD |
1,156,042,727.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-04 |
0.0000 USD |
19,978,629,236.2750 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-03 |
0.0000 USD |
35,228,961,048.9830 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-02 |
0.0000 USD |
29,492,812,640.7240 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-01 |
0.0000 USD |
138,004,354,853.9300 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-30 |
0.0000 USD |
7,542,731,807.9018 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-29 |
0.0000 USD |
208,193,648,845.9900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-28 |
0.0000 USD |
26,253,534,237.2190 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-27 |
0.0000 USD |
1,817,560,994.6132 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-26 |
0.0000 USD |
88,699,552,379.1480 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-25 |
0.0000 USD |
1,248,694,609.9716 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-24 |
0.0000 USD |
613,829,974.6981 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-23 |
0.0000 USD |
710,125,824.6033 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-22 |
0.0000 USD |
872,433,253.5893 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-21 |
0.0000 USD |
2,525,765,512.7539 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-20 |
0.0000 USD |
284,432,325.2620 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-19 |
0.0000 USD |
2,950,534,013.4192 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-18 |
0.0000 USD |
7,727,210,574.6749 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-17 |
0.0000 USD |
1,740,179,927.5568 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-16 |
0.0000 USD |
470,602,103.7247 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-15 |
0.0000 USD |
729,281,997.3600 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-14 |
0.0000 USD |
345,717,656.6368 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-13 |
0.0000 USD |
7,550,026,211.8121 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-12 |
0.0000 USD |
9,267,330,165.4279 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-11 |
0.0000 USD |
766,910,037.6800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-10 |
0.0000 USD |
125,725,743.4000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-09 |
0.0000 USD |
1,091,022,827.3400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-08 |
0.0000 USD |
19,355,722,335.0920 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-07 |
0.0000 USD |
48,898,411,020.6460 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-06 |
0.0000 USD |
28,092,159,697.9740 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-05 |
0.0000 USD |
69,624,043,552.4100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-04 |
0.0000 USD |
193,700,260,109.7000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-03 |
0.0000 USD |
7,162,977,792.8525 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-02 |
0.0000 USD |
36,580,012.7000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-01 |
0.0000 USD |
1,479,703,987.5800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-31 |
0.0000 USD |
7,974,207,850.0053 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-30 |
0.0000 USD |
278,348,467,643.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-29 |
0.0000 USD |
172,617,623,266.4600 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-28 |
0.0000 USD |
2,152,524,146.9300 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-27 |
0.0000 USD |
3,194,739,474.9898 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |