Market [unlinked] / USD
Identifier on Kraken: APENFTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-13 |
0.0000 USD |
6,005,410,135.2538 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-12 |
0.0000 USD |
9,040,881,679.9132 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-11 |
0.0000 USD |
10,874,387,568.1360 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-10 |
0.0000 USD |
6,259,857,292.8277 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-09 |
0.0000 USD |
6,584,494,810.0797 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-08 |
0.0000 USD |
67,169,299.6000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-07 |
0.0000 USD |
2,049,304,777.3795 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-06 |
0.0000 USD |
2,764,773,331.8055 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-05 |
0.0000 USD |
1,543,529,253.5204 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-04 |
0.0000 USD |
2,071,243,243.6762 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-03 |
0.0000 USD |
4,628,160,521.2060 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-02 |
0.0000 USD |
6,948,673,105.0750 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-01 |
0.0000 USD |
8,371,407,894.0703 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-30 |
0.0000 USD |
14,339,899,695.6600 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-29 |
0.0000 USD |
4,848,772,940.8876 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-28 |
0.0000 USD |
5,917,713,186.4022 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-27 |
0.0000 USD |
3,214,309,335.0923 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-26 |
0.0000 USD |
31,904,545,944.7510 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-25 |
0.0000 USD |
16,127,488,318.5340 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-24 |
0.0000 USD |
1,618,322,940.1517 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-23 |
0.0000 USD |
4,606,896,560.5663 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-22 |
0.0000 USD |
22,489,494,061.1310 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-21 |
0.0000 USD |
7,888,059,276.0883 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-20 |
0.0000 USD |
1,523,646,515.5556 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-19 |
0.0000 USD |
3,959,513,262.0933 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-18 |
0.0000 USD |
923,561,935.3961 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-17 |
0.0000 USD |
4,329,319,257.3202 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-16 |
0.0000 USD |
7,069,970,154.6850 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-15 |
0.0000 USD |
117,384,078.5119 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-14 |
0.0000 USD |
6,551,416,645.2158 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-13 |
0.0000 USD |
718,414,025.9332 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-12 |
0.0000 USD |
1,783,418,890.5663 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-11 |
0.0000 USD |
4,077,797,661.2150 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-10 |
0.0000 USD |
2,316,509,049.5595 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-09 |
0.0000 USD |
3,673,654,464.8264 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-08 |
0.0000 USD |
4,346,424,344.9645 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-07 |
0.0000 USD |
1,469,105,391.6129 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-06 |
0.0000 USD |
2,597,570,475.3085 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-05 |
0.0000 USD |
4,787,065,517.9311 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-04 |
0.0000 USD |
8,347,213,543.4798 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-03 |
0.0000 USD |
1,972,012,515.0268 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-02 |
0.0000 USD |
3,903,242,030.3540 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-01 |
0.0000 USD |
945,131,115.2199 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-31 |
0.0000 USD |
15,795,473,139.7940 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-30 |
0.0000 USD |
14,866,431,512.7140 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-29 |
0.0000 USD |
10,975,272,911.5680 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-28 |
0.0000 USD |
12,817,031,676.1130 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-27 |
0.0000 USD |
9,246,081,382.2924 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-26 |
0.0000 USD |
8,634,205,587.7748 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-25 |
0.0000 USD |
3,265,461,856.6831 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |