Market [unlinked] / EUR
Identifier on Kraken: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
1.3748 EUR |
85,926.8336 |
1.3516 EUR |
1.3156 EUR |
1.4139 EUR |
1.3881 EUR |
| 2023-11-05 |
1.3562 EUR |
125,785.0957 |
1.3000 EUR |
1.3000 EUR |
1.3886 EUR |
1.3361 EUR |
| 2023-11-04 |
1.2856 EUR |
32,307.1548 |
1.2582 EUR |
1.2528 EUR |
1.3115 EUR |
1.3036 EUR |
| 2023-11-03 |
1.3025 EUR |
201,891.1215 |
1.3100 EUR |
1.2586 EUR |
1.3505 EUR |
1.2733 EUR |
| 2023-11-02 |
1.2683 EUR |
45,566.4766 |
1.2797 EUR |
1.2190 EUR |
1.3025 EUR |
1.2907 EUR |
| 2023-11-01 |
1.2535 EUR |
102,806.9801 |
1.2596 EUR |
1.2098 EUR |
1.2976 EUR |
1.2905 EUR |
| 2023-10-31 |
1.2496 EUR |
131,264.4282 |
1.3082 EUR |
1.1938 EUR |
1.3150 EUR |
1.2496 EUR |
| 2023-10-30 |
1.3006 EUR |
65,700.7351 |
1.3324 EUR |
1.2640 EUR |
1.3324 EUR |
1.3082 EUR |
| 2023-10-29 |
1.3192 EUR |
25,955.1802 |
1.2857 EUR |
1.2728 EUR |
1.3549 EUR |
1.3337 EUR |
| 2023-10-28 |
1.2946 EUR |
45,493.7740 |
1.2385 EUR |
1.2385 EUR |
1.3153 EUR |
1.3005 EUR |
| 2023-10-27 |
1.2291 EUR |
17,181.3065 |
1.2463 EUR |
1.1975 EUR |
1.2507 EUR |
1.2280 EUR |
| 2023-10-26 |
1.2412 EUR |
97,157.3256 |
1.2484 EUR |
1.1816 EUR |
1.3097 EUR |
1.2548 EUR |
| 2023-10-25 |
1.2274 EUR |
115,865.7345 |
1.1773 EUR |
1.1498 EUR |
1.3072 EUR |
1.2492 EUR |
| 2023-10-24 |
1.1586 EUR |
125,300.3205 |
1.1178 EUR |
1.1148 EUR |
1.2000 EUR |
1.1635 EUR |
| 2023-10-23 |
1.0803 EUR |
49,865.1888 |
1.0746 EUR |
1.0426 EUR |
1.1240 EUR |
1.1194 EUR |
| 2023-10-22 |
1.0640 EUR |
11,959.3490 |
1.0581 EUR |
1.0464 EUR |
1.0781 EUR |
1.0740 EUR |
| 2023-10-21 |
1.0558 EUR |
33,548.6240 |
1.0306 EUR |
1.0304 EUR |
1.0691 EUR |
1.0637 EUR |
| 2023-10-20 |
1.0107 EUR |
44,283.4828 |
0.9882 EUR |
0.9789 EUR |
1.0324 EUR |
1.0324 EUR |
| 2023-10-19 |
1.0155 EUR |
26,088.8068 |
1.0603 EUR |
0.9818 EUR |
1.0695 EUR |
0.9880 EUR |
| 2023-10-18 |
1.0532 EUR |
44,073.6764 |
1.0282 EUR |
1.0254 EUR |
1.0816 EUR |
1.0511 EUR |
| 2023-10-17 |
1.0560 EUR |
58,293.9657 |
1.0167 EUR |
1.0167 EUR |
1.0752 EUR |
1.0470 EUR |
| 2023-10-16 |
1.0134 EUR |
41,040.4319 |
1.0210 EUR |
1.0026 EUR |
1.0430 EUR |
1.0139 EUR |
| 2023-10-15 |
1.0170 EUR |
30,379.0428 |
1.0029 EUR |
1.0026 EUR |
1.0243 EUR |
1.0149 EUR |
| 2023-10-14 |
0.9995 EUR |
7,697.3752 |
0.9994 EUR |
0.9956 EUR |
1.0026 EUR |
0.9984 EUR |
| 2023-10-13 |
1.0012 EUR |
22,150.2125 |
0.9945 EUR |
0.9806 EUR |
1.0114 EUR |
0.9956 EUR |
| 2023-10-12 |
0.9881 EUR |
47,775.2944 |
0.9783 EUR |
0.9745 EUR |
0.9969 EUR |
0.9928 EUR |
| 2023-10-11 |
0.9640 EUR |
33,122.1988 |
0.9674 EUR |
0.9516 EUR |
0.9801 EUR |
0.9801 EUR |
| 2023-10-10 |
0.9653 EUR |
43,950.2437 |
0.9745 EUR |
0.9473 EUR |
0.9805 EUR |
0.9682 EUR |
| 2023-10-09 |
0.9823 EUR |
44,013.5891 |
1.0257 EUR |
0.9469 EUR |
1.0368 EUR |
0.9686 EUR |
| 2023-10-08 |
1.0343 EUR |
6,128.5743 |
1.0365 EUR |
1.0279 EUR |
1.0390 EUR |
1.0340 EUR |
| 2023-10-07 |
1.0395 EUR |
6,556.1418 |
1.0318 EUR |
1.0287 EUR |
1.0442 EUR |
1.0287 EUR |
| 2023-10-06 |
1.0510 EUR |
159,022.1340 |
1.0167 EUR |
1.0110 EUR |
1.0825 EUR |
1.0367 EUR |
| 2023-10-05 |
1.0533 EUR |
59,363.6852 |
1.0919 EUR |
1.0200 EUR |
1.0919 EUR |
1.0299 EUR |
| 2023-10-04 |
1.0820 EUR |
42,538.7118 |
1.0948 EUR |
1.0413 EUR |
1.0948 EUR |
1.0877 EUR |
| 2023-10-03 |
1.1087 EUR |
15,083.1135 |
1.1261 EUR |
1.0926 EUR |
1.1368 EUR |
1.0950 EUR |
| 2023-10-02 |
1.1912 EUR |
90,803.6571 |
1.2141 EUR |
1.0927 EUR |
1.2310 EUR |
1.1193 EUR |
| 2023-10-01 |
1.1787 EUR |
29,642.0570 |
1.1795 EUR |
1.1586 EUR |
1.1999 EUR |
1.1804 EUR |
| 2023-09-30 |
1.1747 EUR |
29,718.7158 |
1.1471 EUR |
1.1449 EUR |
1.1923 EUR |
1.1859 EUR |
| 2023-09-29 |
1.1671 EUR |
92,461.3940 |
1.1385 EUR |
1.1269 EUR |
1.2086 EUR |
1.1466 EUR |
| 2023-09-28 |
1.0940 EUR |
116,597.6983 |
1.0628 EUR |
1.0583 EUR |
1.1425 EUR |
1.1286 EUR |
| 2023-09-27 |
1.0576 EUR |
9,532.0583 |
1.0525 EUR |
1.0459 EUR |
1.0680 EUR |
1.0532 EUR |
| 2023-09-26 |
1.0655 EUR |
14,784.4801 |
1.0563 EUR |
1.0348 EUR |
1.0879 EUR |
1.0484 EUR |
| 2023-09-25 |
1.0514 EUR |
11,180.9544 |
1.0380 EUR |
1.0292 EUR |
1.0607 EUR |
1.0542 EUR |
| 2023-09-24 |
1.0442 EUR |
4,306.4617 |
1.0534 EUR |
1.0272 EUR |
1.0536 EUR |
1.0332 EUR |
| 2023-09-23 |
1.0559 EUR |
4,172.0501 |
1.0618 EUR |
1.0476 EUR |
1.0627 EUR |
1.0551 EUR |
| 2023-09-22 |
1.0613 EUR |
9,242.5951 |
1.0369 EUR |
1.0334 EUR |
1.0688 EUR |
1.0610 EUR |
| 2023-09-21 |
1.0372 EUR |
11,318.5202 |
1.0640 EUR |
1.0231 EUR |
1.0640 EUR |
1.0386 EUR |
| 2023-09-20 |
1.0419 EUR |
40,735.3177 |
1.0699 EUR |
1.0269 EUR |
1.0759 EUR |
1.0504 EUR |
| 2023-09-19 |
1.0728 EUR |
13,478.1109 |
1.0567 EUR |
1.0567 EUR |
1.0880 EUR |
1.0600 EUR |
| 2023-09-18 |
1.0785 EUR |
65,424.6761 |
1.0419 EUR |
1.0419 EUR |
1.0948 EUR |
1.0605 EUR |