Market [unlinked] / EUR
Identifier on Kraken: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
1.5776 EUR |
96,056.2410 |
1.5500 EUR |
1.5197 EUR |
1.6064 EUR |
1.5597 EUR |
| 2024-04-03 |
1.6045 EUR |
34,544.6340 |
1.5945 EUR |
1.5264 EUR |
1.6571 EUR |
1.5447 EUR |
| 2024-04-02 |
1.6256 EUR |
72,486.6976 |
1.7398 EUR |
1.5893 EUR |
1.7398 EUR |
1.6207 EUR |
| 2024-04-01 |
1.7616 EUR |
63,648.2489 |
1.8623 EUR |
1.7100 EUR |
1.8636 EUR |
1.7426 EUR |
| 2024-03-31 |
1.8572 EUR |
33,330.1670 |
1.8423 EUR |
1.8324 EUR |
1.8799 EUR |
1.8502 EUR |
| 2024-03-30 |
1.8439 EUR |
39,263.6527 |
1.8551 EUR |
1.8346 EUR |
1.8674 EUR |
1.8389 EUR |
| 2024-03-29 |
1.8913 EUR |
24,111.9412 |
1.8953 EUR |
1.8443 EUR |
1.9206 EUR |
1.8443 EUR |
| 2024-03-28 |
1.8731 EUR |
32,704.7133 |
1.8498 EUR |
1.8170 EUR |
1.9071 EUR |
1.8897 EUR |
| 2024-03-27 |
1.8891 EUR |
64,326.6954 |
1.9062 EUR |
1.8137 EUR |
1.9434 EUR |
1.8488 EUR |
| 2024-03-26 |
1.9178 EUR |
23,150.9122 |
1.9098 EUR |
1.8712 EUR |
1.9711 EUR |
1.9148 EUR |
| 2024-03-25 |
1.8905 EUR |
113,985.0909 |
1.8260 EUR |
1.8254 EUR |
1.9180 EUR |
1.9030 EUR |
| 2024-03-24 |
1.7856 EUR |
8,469.3011 |
1.7596 EUR |
1.7333 EUR |
1.8354 EUR |
1.8314 EUR |
| 2024-03-23 |
1.7648 EUR |
23,414.3723 |
1.7225 EUR |
1.7224 EUR |
1.7964 EUR |
1.7747 EUR |
| 2024-03-22 |
1.7472 EUR |
24,639.5844 |
1.7516 EUR |
1.6681 EUR |
1.7991 EUR |
1.7170 EUR |
| 2024-03-21 |
1.7470 EUR |
28,007.1463 |
1.7526 EUR |
1.7059 EUR |
1.7888 EUR |
1.7464 EUR |
| 2024-03-20 |
1.6776 EUR |
30,155.0859 |
1.6570 EUR |
1.5658 EUR |
1.7755 EUR |
1.7643 EUR |
| 2024-03-19 |
1.6771 EUR |
144,206.0469 |
1.8301 EUR |
1.5922 EUR |
1.8630 EUR |
1.6466 EUR |
| 2024-03-18 |
1.8574 EUR |
37,681.9574 |
1.9200 EUR |
1.7996 EUR |
1.9777 EUR |
1.8386 EUR |
| 2024-03-17 |
1.8728 EUR |
36,310.7350 |
1.9281 EUR |
1.7706 EUR |
1.9501 EUR |
1.9288 EUR |
| 2024-03-16 |
1.9724 EUR |
69,058.7173 |
2.0199 EUR |
1.8476 EUR |
2.0589 EUR |
1.9303 EUR |
| 2024-03-15 |
1.9708 EUR |
150,032.4545 |
2.1500 EUR |
1.8400 EUR |
2.1556 EUR |
2.0071 EUR |
| 2024-03-14 |
2.1285 EUR |
117,964.7861 |
2.2176 EUR |
2.0122 EUR |
2.2176 EUR |
2.1290 EUR |
| 2024-03-13 |
2.2649 EUR |
140,123.0354 |
2.0927 EUR |
2.0834 EUR |
2.4441 EUR |
2.2104 EUR |
| 2024-03-12 |
2.0463 EUR |
76,326.9372 |
2.1482 EUR |
1.9297 EUR |
2.1482 EUR |
2.0663 EUR |
| 2024-03-11 |
2.0821 EUR |
106,675.3130 |
2.1015 EUR |
1.9528 EUR |
2.1350 EUR |
2.0955 EUR |
| 2024-03-10 |
2.0948 EUR |
123,885.4231 |
2.1000 EUR |
1.9991 EUR |
2.2423 EUR |
2.1023 EUR |
| 2024-03-09 |
2.0957 EUR |
88,190.2613 |
1.9967 EUR |
1.9744 EUR |
2.1653 EUR |
2.0811 EUR |
| 2024-03-08 |
1.9768 EUR |
73,176.5642 |
2.0330 EUR |
1.8531 EUR |
2.0575 EUR |
1.9993 EUR |
| 2024-03-07 |
2.0267 EUR |
50,457.5253 |
2.0318 EUR |
1.9628 EUR |
2.0541 EUR |
2.0447 EUR |
| 2024-03-06 |
1.9362 EUR |
136,141.8731 |
1.9234 EUR |
1.8231 EUR |
2.0134 EUR |
2.0090 EUR |
| 2024-03-05 |
2.0106 EUR |
258,010.7796 |
2.1697 EUR |
1.6731 EUR |
2.1839 EUR |
1.9267 EUR |
| 2024-03-04 |
2.1330 EUR |
242,854.4209 |
2.0619 EUR |
1.9644 EUR |
2.3692 EUR |
2.1968 EUR |
| 2024-03-03 |
2.0229 EUR |
124,353.2281 |
2.0981 EUR |
1.8250 EUR |
2.1955 EUR |
2.0823 EUR |
| 2024-03-02 |
2.0907 EUR |
270,141.9309 |
1.9510 EUR |
1.9071 EUR |
2.3100 EUR |
2.0884 EUR |
| 2024-03-01 |
1.8353 EUR |
111,433.3705 |
1.7759 EUR |
1.7641 EUR |
1.9641 EUR |
1.9602 EUR |
| 2024-02-29 |
1.7931 EUR |
104,360.8927 |
1.7052 EUR |
1.7000 EUR |
1.8843 EUR |
1.7330 EUR |
| 2024-02-28 |
1.7233 EUR |
124,904.7673 |
1.7884 EUR |
1.5328 EUR |
1.8502 EUR |
1.6939 EUR |
| 2024-02-27 |
1.8032 EUR |
81,484.9647 |
1.8249 EUR |
1.7564 EUR |
1.8765 EUR |
1.7920 EUR |
| 2024-02-26 |
1.8128 EUR |
208,485.6548 |
1.7014 EUR |
1.6721 EUR |
1.9237 EUR |
1.8272 EUR |
| 2024-02-25 |
1.6705 EUR |
25,918.0662 |
1.6186 EUR |
1.6186 EUR |
1.7002 EUR |
1.6884 EUR |
| 2024-02-24 |
1.5855 EUR |
82,300.2433 |
1.5310 EUR |
1.5189 EUR |
1.6320 EUR |
1.6236 EUR |
| 2024-02-23 |
1.5332 EUR |
36,841.4825 |
1.5606 EUR |
1.4926 EUR |
1.5674 EUR |
1.5243 EUR |
| 2024-02-22 |
1.5588 EUR |
121,818.5735 |
1.5882 EUR |
1.5207 EUR |
1.6051 EUR |
1.5949 EUR |
| 2024-02-21 |
1.5955 EUR |
37,065.3116 |
1.7056 EUR |
1.5138 EUR |
1.7056 EUR |
1.5700 EUR |
| 2024-02-20 |
1.6827 EUR |
172,484.4372 |
1.6072 EUR |
1.5670 EUR |
1.7720 EUR |
1.6993 EUR |
| 2024-02-19 |
1.6073 EUR |
30,809.8812 |
1.5852 EUR |
1.5607 EUR |
1.6438 EUR |
1.6303 EUR |
| 2024-02-18 |
1.5624 EUR |
109,464.1367 |
1.5418 EUR |
1.5032 EUR |
1.6217 EUR |
1.6156 EUR |
| 2024-02-17 |
1.5060 EUR |
158,568.6164 |
1.5757 EUR |
1.4500 EUR |
1.5757 EUR |
1.5247 EUR |
| 2024-02-16 |
1.5218 EUR |
212,179.8114 |
1.4824 EUR |
1.4748 EUR |
1.5556 EUR |
1.5299 EUR |
| 2024-02-15 |
1.4953 EUR |
108,403.8701 |
1.4593 EUR |
1.4318 EUR |
1.5566 EUR |
1.5058 EUR |