Market [unlinked] / EUR
Identifier on Kraken: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.5442 EUR |
19,321.2317 |
0.5613 EUR |
0.5270 EUR |
0.5613 EUR |
0.5380 EUR |
| 2025-05-30 |
0.6034 EUR |
34,043.5664 |
0.6114 EUR |
0.5848 EUR |
0.6134 EUR |
0.5922 EUR |
| 2025-05-29 |
0.6353 EUR |
63,417.1550 |
0.6384 EUR |
0.6146 EUR |
0.6535 EUR |
0.6146 EUR |
| 2025-05-28 |
0.6185 EUR |
115,995.9405 |
0.6212 EUR |
0.6089 EUR |
0.6291 EUR |
0.6186 EUR |
| 2025-05-27 |
0.5825 EUR |
184,232.8021 |
0.5713 EUR |
0.5566 EUR |
0.6216 EUR |
0.6136 EUR |
| 2025-05-26 |
0.5802 EUR |
90,851.1376 |
0.5742 EUR |
0.5742 EUR |
0.5898 EUR |
0.5801 EUR |
| 2025-05-25 |
0.5590 EUR |
4,277.2997 |
0.5648 EUR |
0.5549 EUR |
0.5654 EUR |
0.5564 EUR |
| 2025-05-24 |
0.5735 EUR |
5,897.6127 |
0.5769 EUR |
0.5692 EUR |
0.5769 EUR |
0.5733 EUR |
| 2025-05-23 |
0.6178 EUR |
106,953.7314 |
0.6225 EUR |
0.5834 EUR |
0.6345 EUR |
0.6006 EUR |
| 2025-05-22 |
0.6164 EUR |
18,570.0630 |
0.6119 EUR |
0.6092 EUR |
0.6279 EUR |
0.6278 EUR |
| 2025-05-21 |
0.5892 EUR |
55,334.7892 |
0.6000 EUR |
0.5762 EUR |
0.6079 EUR |
0.5946 EUR |
| 2025-05-20 |
0.5661 EUR |
1,582.4989 |
0.5875 EUR |
0.5611 EUR |
0.5875 EUR |
0.5630 EUR |
| 2025-05-19 |
0.5778 EUR |
44,650.0496 |
0.6082 EUR |
0.5544 EUR |
0.6082 EUR |
0.5781 EUR |
| 2025-05-18 |
0.5902 EUR |
158,569.3554 |
0.5514 EUR |
0.5513 EUR |
0.6029 EUR |
0.5969 EUR |
| 2025-05-17 |
0.5508 EUR |
114,950.4339 |
0.5383 EUR |
0.5300 EUR |
0.5727 EUR |
0.5635 EUR |
| 2025-05-16 |
0.5674 EUR |
80,127.7682 |
0.5641 EUR |
0.5600 EUR |
0.5724 EUR |
0.5652 EUR |
| 2025-05-15 |
0.5700 EUR |
44,264.5848 |
0.5987 EUR |
0.5521 EUR |
0.5987 EUR |
0.5617 EUR |
| 2025-05-14 |
0.6105 EUR |
35,387.8647 |
0.6317 EUR |
0.5933 EUR |
0.6407 EUR |
0.5992 EUR |
| 2025-05-13 |
0.6087 EUR |
93,711.0933 |
0.6078 EUR |
0.5765 EUR |
0.6383 EUR |
0.6312 EUR |
| 2025-05-12 |
0.6078 EUR |
73,870.0755 |
0.6022 EUR |
0.5880 EUR |
0.6424 EUR |
0.6040 EUR |
| 2025-05-11 |
0.5992 EUR |
60,989.5158 |
0.6076 EUR |
0.5733 EUR |
0.6078 EUR |
0.5800 EUR |
| 2025-05-10 |
0.5780 EUR |
19,930.3853 |
0.5709 EUR |
0.5675 EUR |
0.5881 EUR |
0.5798 EUR |
| 2025-05-09 |
0.5359 EUR |
98,212.0512 |
0.5067 EUR |
0.5067 EUR |
0.5617 EUR |
0.5508 EUR |
| 2025-05-08 |
0.4560 EUR |
24,633.0781 |
0.4321 EUR |
0.4321 EUR |
0.5000 EUR |
0.4980 EUR |
| 2025-05-07 |
0.4276 EUR |
4,074.1653 |
0.4227 EUR |
0.4209 EUR |
0.4371 EUR |
0.4239 EUR |
| 2025-05-06 |
0.4260 EUR |
8,733.3376 |
0.4310 EUR |
0.4167 EUR |
0.4386 EUR |
0.4191 EUR |
| 2025-05-05 |
0.4322 EUR |
5,283.7732 |
0.4314 EUR |
0.4272 EUR |
0.4383 EUR |
0.4351 EUR |
| 2025-05-04 |
0.4382 EUR |
15,536.4493 |
0.4455 EUR |
0.4372 EUR |
0.4458 EUR |
0.4414 EUR |
| 2025-05-03 |
0.4604 EUR |
1,909.1943 |
0.4704 EUR |
0.4547 EUR |
0.4704 EUR |
0.4560 EUR |
| 2025-05-02 |
0.4811 EUR |
6,819.0334 |
0.4848 EUR |
0.4701 EUR |
0.4879 EUR |
0.4794 EUR |
| 2025-05-01 |
0.4771 EUR |
6,863.3092 |
0.4768 EUR |
0.4686 EUR |
0.4824 EUR |
0.4795 EUR |
| 2025-04-30 |
0.4641 EUR |
20,704.9125 |
0.4610 EUR |
0.4559 EUR |
0.4778 EUR |
0.4688 EUR |
| 2025-04-29 |
0.4820 EUR |
2,842.1097 |
0.4802 EUR |
0.4722 EUR |
0.4933 EUR |
0.4782 EUR |
| 2025-04-28 |
0.4716 EUR |
7,921.1719 |
0.4529 EUR |
0.4476 EUR |
0.4847 EUR |
0.4790 EUR |
| 2025-04-27 |
0.4674 EUR |
8,445.5569 |
0.4878 EUR |
0.4534 EUR |
0.4878 EUR |
0.4598 EUR |
| 2025-04-26 |
0.4805 EUR |
11,733.3199 |
0.4689 EUR |
0.4689 EUR |
0.4937 EUR |
0.4773 EUR |
| 2025-04-25 |
0.4726 EUR |
10,175.7402 |
0.4629 EUR |
0.4582 EUR |
0.4778 EUR |
0.4697 EUR |
| 2025-04-24 |
0.4532 EUR |
4,445.6927 |
0.4558 EUR |
0.4441 EUR |
0.4590 EUR |
0.4483 EUR |
| 2025-04-23 |
0.4450 EUR |
21,035.8522 |
0.4336 EUR |
0.4336 EUR |
0.4548 EUR |
0.4548 EUR |
| 2025-04-22 |
0.4031 EUR |
30,031.8709 |
0.4002 EUR |
0.3955 EUR |
0.4202 EUR |
0.4190 EUR |
| 2025-04-21 |
0.4133 EUR |
13,079.6075 |
0.4097 EUR |
0.4042 EUR |
0.4209 EUR |
0.4045 EUR |
| 2025-04-20 |
0.4166 EUR |
44,759.4856 |
0.4053 EUR |
0.3998 EUR |
0.4303 EUR |
0.4102 EUR |
| 2025-04-19 |
0.3843 EUR |
7,605.8308 |
0.3806 EUR |
0.3805 EUR |
0.3918 EUR |
0.3885 EUR |
| 2025-04-18 |
0.3740 EUR |
2,414.3627 |
0.3636 EUR |
0.3603 EUR |
0.3817 EUR |
0.3752 EUR |
| 2025-04-17 |
0.3660 EUR |
10,855.6824 |
0.3593 EUR |
0.3588 EUR |
0.3718 EUR |
0.3660 EUR |
| 2025-04-16 |
0.3602 EUR |
5,737.6572 |
0.3639 EUR |
0.3575 EUR |
0.3642 EUR |
0.3579 EUR |
| 2025-04-15 |
0.3693 EUR |
4,172.7298 |
0.3691 EUR |
0.3686 EUR |
0.3725 EUR |
0.3686 EUR |
| 2025-04-14 |
0.3790 EUR |
12,132.1056 |
0.3800 EUR |
0.3732 EUR |
0.3811 EUR |
0.3802 EUR |
| 2025-04-13 |
0.3819 EUR |
3,291.9910 |
0.3857 EUR |
0.3752 EUR |
0.3857 EUR |
0.3841 EUR |
| 2025-04-12 |
0.3769 EUR |
3,923.4592 |
0.3726 EUR |
0.3722 EUR |
0.3891 EUR |
0.3891 EUR |