Identifier on Kraken: ANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
5.8389 USD |
522.5717 ANT |
5.9096 USD |
5.7587 USD |
5.9096 USD |
5.8184 USD |
| 2023-12-22 |
5.8362 USD |
7,547.8513 ANT |
5.7140 USD |
5.6849 USD |
5.9222 USD |
5.8687 USD |
| 2023-12-21 |
5.6782 USD |
5,193.7528 ANT |
5.5900 USD |
5.5744 USD |
5.7666 USD |
5.6739 USD |
| 2023-12-20 |
5.6132 USD |
2,197.7566 ANT |
5.5421 USD |
5.5052 USD |
5.7172 USD |
5.5550 USD |
| 2023-12-19 |
5.6353 USD |
4,650.0017 ANT |
5.6104 USD |
5.4514 USD |
5.7301 USD |
5.5204 USD |
| 2023-12-18 |
5.4930 USD |
2,765.7216 ANT |
5.5644 USD |
5.3550 USD |
5.6080 USD |
5.6061 USD |
| 2023-12-17 |
5.6319 USD |
1,264.7276 ANT |
5.6225 USD |
5.5775 USD |
5.6839 USD |
5.6762 USD |
| 2023-12-16 |
5.6742 USD |
2,324.6054 ANT |
5.6390 USD |
5.6029 USD |
5.7235 USD |
5.6563 USD |
| 2023-12-15 |
5.7538 USD |
2,233.4782 ANT |
5.8660 USD |
5.6647 USD |
5.8660 USD |
5.6647 USD |
| 2023-12-14 |
5.7826 USD |
3,558.9953 ANT |
5.7225 USD |
5.6647 USD |
5.8796 USD |
5.8796 USD |
| 2023-12-13 |
5.6208 USD |
2,845.3024 ANT |
5.5418 USD |
5.4514 USD |
5.7315 USD |
5.7180 USD |
| 2023-12-12 |
5.6140 USD |
4,985.9558 ANT |
5.6827 USD |
5.4814 USD |
5.7017 USD |
5.5928 USD |
| 2023-12-11 |
5.5175 USD |
5,320.1024 ANT |
5.9760 USD |
5.1001 USD |
5.9770 USD |
5.6500 USD |
| 2023-12-10 |
5.9289 USD |
787.5022 ANT |
5.9197 USD |
5.8725 USD |
6.0156 USD |
6.0030 USD |
| 2023-12-09 |
5.9916 USD |
3,665.1156 ANT |
5.9989 USD |
5.9460 USD |
6.0950 USD |
5.9660 USD |
| 2023-12-08 |
5.9701 USD |
8,082.4955 ANT |
5.9568 USD |
5.9234 USD |
6.0439 USD |
6.0030 USD |
| 2023-12-07 |
5.8030 USD |
4,238.3705 ANT |
5.6535 USD |
5.6029 USD |
6.0107 USD |
6.0039 USD |
| 2023-12-06 |
5.7168 USD |
2,345.6879 ANT |
5.8332 USD |
5.6450 USD |
5.8479 USD |
5.7001 USD |
| 2023-12-05 |
5.6875 USD |
4,761.8812 ANT |
5.7258 USD |
5.5644 USD |
5.8263 USD |
5.7725 USD |
| 2023-12-04 |
5.6825 USD |
5,393.0783 ANT |
5.5899 USD |
5.4894 USD |
5.7660 USD |
5.6760 USD |
| 2023-12-03 |
5.4673 USD |
1,114.7246 ANT |
5.4998 USD |
5.4312 USD |
5.5286 USD |
5.4988 USD |
| 2023-12-02 |
5.3949 USD |
2,531.9287 ANT |
5.3118 USD |
5.3118 USD |
5.4988 USD |
5.4988 USD |
| 2023-12-01 |
5.2896 USD |
2,626.9563 ANT |
5.2091 USD |
5.2091 USD |
5.3504 USD |
5.3039 USD |
| 2023-11-30 |
5.1792 USD |
2,205.3192 ANT |
5.1658 USD |
5.1498 USD |
5.2032 USD |
5.1912 USD |
| 2023-11-29 |
5.2107 USD |
3,793.2749 ANT |
5.2257 USD |
5.1448 USD |
5.2739 USD |
5.1574 USD |
| 2023-11-28 |
5.1849 USD |
2,866.1992 ANT |
5.1451 USD |
5.0826 USD |
5.2718 USD |
5.2200 USD |
| 2023-11-27 |
5.1234 USD |
4,131.7027 ANT |
5.2637 USD |
5.0552 USD |
5.2927 USD |
5.1306 USD |
| 2023-11-26 |
5.2926 USD |
669.0573 ANT |
5.3235 USD |
5.2048 USD |
5.3685 USD |
5.2808 USD |
| 2023-11-25 |
5.2914 USD |
2,755.5259 ANT |
5.3207 USD |
5.2650 USD |
5.3461 USD |
5.3026 USD |
| 2023-11-24 |
5.3454 USD |
3,191.2339 ANT |
5.2627 USD |
5.2491 USD |
5.3939 USD |
5.3000 USD |
| 2023-11-23 |
5.2390 USD |
913.5843 ANT |
5.2506 USD |
5.1889 USD |
5.2917 USD |
5.2368 USD |
| 2023-11-22 |
5.2286 USD |
5,693.9058 ANT |
4.9364 USD |
4.9364 USD |
5.2963 USD |
5.2461 USD |
| 2023-11-21 |
5.0699 USD |
2,853.4777 ANT |
5.1720 USD |
4.9084 USD |
5.2048 USD |
4.9312 USD |
| 2023-11-20 |
5.1607 USD |
10,678.3956 ANT |
5.1250 USD |
5.0959 USD |
5.2409 USD |
5.1788 USD |
| 2023-11-19 |
5.0789 USD |
4,982.6927 ANT |
5.0094 USD |
4.9744 USD |
5.1239 USD |
5.1239 USD |
| 2023-11-18 |
4.9687 USD |
1,836.1779 ANT |
5.0095 USD |
4.8781 USD |
5.0411 USD |
5.0140 USD |
| 2023-11-17 |
5.0028 USD |
4,887.2624 ANT |
5.0994 USD |
4.8682 USD |
5.1612 USD |
4.9449 USD |
| 2023-11-16 |
5.1395 USD |
7,122.1475 ANT |
5.2626 USD |
5.0080 USD |
5.3007 USD |
5.0760 USD |
| 2023-11-15 |
5.1808 USD |
5,906.5564 ANT |
5.0743 USD |
5.0743 USD |
5.2536 USD |
5.2025 USD |
| 2023-11-14 |
5.1923 USD |
10,635.9511 ANT |
5.2461 USD |
4.9631 USD |
5.3158 USD |
5.0937 USD |
| 2023-11-13 |
5.3221 USD |
18,693.6864 ANT |
5.2853 USD |
5.1745 USD |
5.4189 USD |
5.2925 USD |
| 2023-11-12 |
5.2719 USD |
7,888.9185 ANT |
5.2330 USD |
5.1000 USD |
5.3819 USD |
5.2631 USD |
| 2023-11-11 |
5.2741 USD |
19,025.0438 ANT |
5.3390 USD |
5.1580 USD |
5.3824 USD |
5.2081 USD |
| 2023-11-10 |
5.3434 USD |
33,588.2126 ANT |
5.3843 USD |
5.1979 USD |
5.4557 USD |
5.4090 USD |
| 2023-11-09 |
5.1513 USD |
62,305.4717 ANT |
4.8202 USD |
4.8129 USD |
5.4958 USD |
5.3410 USD |
| 2023-11-08 |
4.8569 USD |
10,181.6253 ANT |
4.8868 USD |
4.8325 USD |
4.9059 USD |
4.8486 USD |
| 2023-11-07 |
4.9296 USD |
22,884.1813 ANT |
4.8515 USD |
4.8129 USD |
4.9798 USD |
4.8622 USD |
| 2023-11-06 |
4.8677 USD |
8,927.0924 ANT |
4.8035 USD |
4.7304 USD |
4.8997 USD |
4.8990 USD |
| 2023-11-05 |
4.8030 USD |
26,230.1177 ANT |
4.7274 USD |
4.7104 USD |
4.8706 USD |
4.7809 USD |
| 2023-11-04 |
4.6792 USD |
3,968.6707 ANT |
4.6569 USD |
4.6320 USD |
4.7712 USD |
4.7613 USD |