Identifier on Kraken: ANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
8.9273 USD |
1,876.0538 ANT |
9.2595 USD |
8.7860 USD |
9.3397 USD |
8.8550 USD |
| 2024-06-16 |
9.0373 USD |
239.5645 ANT |
9.0025 USD |
8.8879 USD |
9.1179 USD |
9.1179 USD |
| 2024-06-15 |
8.8794 USD |
1,414.1300 ANT |
8.8180 USD |
8.7867 USD |
9.0065 USD |
8.9407 USD |
| 2024-06-14 |
8.7532 USD |
568.4640 ANT |
8.8140 USD |
8.5787 USD |
8.8867 USD |
8.6438 USD |
| 2024-06-13 |
8.7856 USD |
1,595.8768 ANT |
8.9578 USD |
8.6785 USD |
8.9915 USD |
8.6952 USD |
| 2024-06-12 |
8.9137 USD |
1,828.0740 ANT |
8.8083 USD |
8.5774 USD |
9.1888 USD |
9.0042 USD |
| 2024-06-11 |
8.8099 USD |
628.3813 ANT |
9.1801 USD |
8.6427 USD |
9.1801 USD |
8.8301 USD |
| 2024-06-10 |
9.2386 USD |
1,048.0012 ANT |
9.4075 USD |
9.0112 USD |
9.4075 USD |
9.3104 USD |
| 2024-06-09 |
9.3231 USD |
248.4633 ANT |
9.2987 USD |
9.2406 USD |
9.4116 USD |
9.3783 USD |
| 2024-06-08 |
9.3201 USD |
330.5945 ANT |
9.2420 USD |
9.2420 USD |
9.3424 USD |
9.3274 USD |
| 2024-06-07 |
9.2462 USD |
1,619.2843 ANT |
9.5985 USD |
8.6429 USD |
9.6452 USD |
9.2249 USD |
| 2024-06-06 |
9.6665 USD |
4,002.5452 ANT |
9.7612 USD |
9.5395 USD |
9.7818 USD |
9.6046 USD |
| 2024-06-05 |
9.6556 USD |
3,825.3529 ANT |
9.5540 USD |
9.5540 USD |
9.7754 USD |
9.7450 USD |
| 2024-06-04 |
9.5844 USD |
1,844.4535 ANT |
9.5047 USD |
9.4877 USD |
9.6518 USD |
9.5555 USD |
| 2024-06-03 |
9.6233 USD |
1,967.8303 ANT |
9.5957 USD |
9.4873 USD |
9.7999 USD |
9.4881 USD |
| 2024-06-02 |
9.5620 USD |
203.2823 ANT |
9.5791 USD |
9.4874 USD |
9.6623 USD |
9.5502 USD |
| 2024-06-01 |
9.5449 USD |
2,336.2113 ANT |
9.5294 USD |
9.4362 USD |
9.5453 USD |
9.5453 USD |
| 2024-05-31 |
9.5915 USD |
1,888.5101 ANT |
9.4674 USD |
9.4354 USD |
9.6425 USD |
9.4502 USD |
| 2024-05-30 |
9.5227 USD |
248.0728 ANT |
9.5498 USD |
9.4121 USD |
9.6740 USD |
9.4685 USD |
| 2024-05-29 |
9.6268 USD |
1,151.3619 ANT |
9.8357 USD |
9.3544 USD |
9.8899 USD |
9.6749 USD |
| 2024-05-28 |
9.5264 USD |
3,494.3520 ANT |
9.7800 USD |
9.4000 USD |
9.9397 USD |
9.8189 USD |
| 2024-05-27 |
9.7588 USD |
1,264.0579 ANT |
9.6159 USD |
9.3865 USD |
9.9988 USD |
9.7800 USD |
| 2024-05-26 |
9.6970 USD |
2,559.1083 ANT |
9.3325 USD |
9.2814 USD |
9.8999 USD |
9.8046 USD |
| 2024-05-25 |
9.3681 USD |
467.9956 ANT |
9.2830 USD |
9.2428 USD |
9.4876 USD |
9.4135 USD |
| 2024-05-24 |
9.2573 USD |
7,075.5510 ANT |
9.5081 USD |
8.9317 USD |
9.6360 USD |
9.2814 USD |
| 2024-05-23 |
9.4886 USD |
7,427.5360 ANT |
9.3907 USD |
8.8344 USD |
9.8999 USD |
9.5686 USD |
| 2024-05-22 |
9.3740 USD |
2,345.3929 ANT |
9.6490 USD |
8.9318 USD |
9.6926 USD |
9.4649 USD |
| 2024-05-21 |
9.5587 USD |
5,895.3562 ANT |
9.2309 USD |
9.1181 USD |
9.7855 USD |
9.4354 USD |
| 2024-05-20 |
8.5527 USD |
4,374.2961 ANT |
7.7937 USD |
7.7841 USD |
9.3456 USD |
9.3211 USD |
| 2024-05-19 |
7.8018 USD |
106.9387 ANT |
7.9070 USD |
7.7045 USD |
7.9077 USD |
7.7090 USD |
| 2024-05-18 |
7.8305 USD |
1,354.9427 ANT |
7.7590 USD |
7.7048 USD |
8.0290 USD |
7.8347 USD |
| 2024-05-17 |
7.5583 USD |
5,768.8694 ANT |
7.4216 USD |
7.1003 USD |
7.8978 USD |
7.8121 USD |
| 2024-05-16 |
7.5406 USD |
130.1123 ANT |
7.6183 USD |
7.4529 USD |
7.6183 USD |
7.5141 USD |
| 2024-05-15 |
7.5101 USD |
864.4760 ANT |
7.2911 USD |
7.2568 USD |
7.6599 USD |
7.6599 USD |
| 2024-05-14 |
7.3326 USD |
284.6616 ANT |
7.4529 USD |
7.2514 USD |
7.4529 USD |
7.3949 USD |
| 2024-05-13 |
7.4491 USD |
808.1910 ANT |
7.4122 USD |
7.2911 USD |
7.5943 USD |
7.4765 USD |
| 2024-05-12 |
7.4290 USD |
568.7485 ANT |
7.4756 USD |
7.2911 USD |
7.5163 USD |
7.5163 USD |
| 2024-05-11 |
7.4005 USD |
359.8734 ANT |
7.3949 USD |
7.3310 USD |
7.4704 USD |
7.4704 USD |
| 2024-05-10 |
7.6109 USD |
1,205.7605 ANT |
7.7666 USD |
7.3010 USD |
7.7692 USD |
7.3010 USD |
| 2024-05-09 |
7.5905 USD |
436.0833 ANT |
7.5280 USD |
7.4684 USD |
7.7694 USD |
7.7024 USD |
| 2024-05-08 |
7.4729 USD |
1,158.5496 ANT |
7.6400 USD |
7.1723 USD |
7.7268 USD |
7.4939 USD |
| 2024-05-07 |
7.7975 USD |
1,805.8861 ANT |
7.7451 USD |
7.6709 USD |
7.9850 USD |
7.7611 USD |
| 2024-05-06 |
8.0203 USD |
1,159.8692 ANT |
7.9922 USD |
7.7553 USD |
8.1625 USD |
7.8479 USD |
| 2024-05-05 |
7.9322 USD |
418.4550 ANT |
7.8305 USD |
7.7874 USD |
8.0996 USD |
7.9601 USD |
| 2024-05-04 |
7.9101 USD |
167.6736 ANT |
7.8717 USD |
7.8334 USD |
8.0293 USD |
7.8835 USD |
| 2024-05-03 |
7.5514 USD |
778.0233 ANT |
7.6425 USD |
7.3011 USD |
7.8983 USD |
7.8678 USD |
| 2024-05-02 |
7.5258 USD |
3,020.4470 ANT |
7.5963 USD |
7.3474 USD |
7.6421 USD |
7.5358 USD |
| 2024-05-01 |
7.3979 USD |
1,565.8180 ANT |
7.5768 USD |
7.1329 USD |
7.7183 USD |
7.3717 USD |
| 2024-04-30 |
7.6414 USD |
2,847.8846 ANT |
8.1660 USD |
7.4121 USD |
8.2075 USD |
7.6426 USD |
| 2024-04-29 |
8.0017 USD |
4,443.4678 ANT |
8.2702 USD |
7.8215 USD |
8.3174 USD |
8.0735 USD |