Identifier on Kraken: ANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
5.6556 USD |
2,451.2952 ANT |
5.6565 USD |
5.5851 USD |
5.7139 USD |
5.6775 USD |
| 2024-01-23 |
5.6251 USD |
4,074.6283 ANT |
5.8904 USD |
5.4814 USD |
5.9214 USD |
5.5418 USD |
| 2024-01-22 |
5.9730 USD |
2,470.3548 ANT |
6.2145 USD |
5.8461 USD |
6.2145 USD |
5.8508 USD |
| 2024-01-21 |
6.2267 USD |
775.5936 ANT |
6.2215 USD |
6.2197 USD |
6.2692 USD |
6.2205 USD |
| 2024-01-20 |
6.2599 USD |
283.6507 ANT |
6.3074 USD |
6.2229 USD |
6.3074 USD |
6.2509 USD |
| 2024-01-19 |
6.1822 USD |
3,102.9500 ANT |
6.2449 USD |
6.1168 USD |
6.3200 USD |
6.3178 USD |
| 2024-01-18 |
6.2372 USD |
4,940.5409 ANT |
6.3990 USD |
6.1391 USD |
6.4113 USD |
6.2700 USD |
| 2024-01-17 |
6.4241 USD |
795.6168 ANT |
6.5429 USD |
6.3746 USD |
6.5429 USD |
6.4025 USD |
| 2024-01-16 |
6.4550 USD |
1,406.0529 ANT |
6.4113 USD |
6.3274 USD |
6.5680 USD |
6.5680 USD |
| 2024-01-15 |
6.4077 USD |
3,163.2878 ANT |
6.3068 USD |
6.3068 USD |
6.4671 USD |
6.3764 USD |
| 2024-01-14 |
6.4228 USD |
600.6144 ANT |
6.4880 USD |
6.3214 USD |
6.5266 USD |
6.3586 USD |
| 2024-01-13 |
6.4660 USD |
3,685.9635 ANT |
6.4113 USD |
6.3521 USD |
6.5200 USD |
6.5200 USD |
| 2024-01-12 |
6.6359 USD |
10,512.3150 ANT |
6.5801 USD |
6.2360 USD |
6.8183 USD |
6.3067 USD |
| 2024-01-11 |
6.5383 USD |
34,485.5247 ANT |
6.5009 USD |
6.4402 USD |
6.7473 USD |
6.6014 USD |
| 2024-01-10 |
6.1935 USD |
8,311.3383 ANT |
5.9702 USD |
5.9513 USD |
6.6028 USD |
6.4971 USD |
| 2024-01-09 |
5.7592 USD |
5,186.6974 ANT |
5.8864 USD |
5.6910 USD |
5.9702 USD |
5.9188 USD |
| 2024-01-08 |
5.6924 USD |
5,087.9294 ANT |
5.5724 USD |
5.4510 USD |
5.9702 USD |
5.9595 USD |
| 2024-01-07 |
5.6239 USD |
3,179.8876 ANT |
5.6810 USD |
5.5723 USD |
5.7139 USD |
5.6101 USD |
| 2024-01-06 |
5.6276 USD |
517.1726 ANT |
5.7219 USD |
5.6002 USD |
5.7219 USD |
5.6685 USD |
| 2024-01-05 |
5.6627 USD |
4,545.4749 ANT |
5.7510 USD |
5.5857 USD |
5.7510 USD |
5.7454 USD |
| 2024-01-04 |
5.6545 USD |
2,714.4413 ANT |
5.6239 USD |
5.5972 USD |
5.8174 USD |
5.7760 USD |
| 2024-01-03 |
5.5890 USD |
19,656.6971 ANT |
6.0169 USD |
5.1671 USD |
6.0693 USD |
5.6516 USD |
| 2024-01-02 |
6.0389 USD |
4,914.6581 ANT |
5.9526 USD |
5.9526 USD |
6.1546 USD |
5.9949 USD |
| 2024-01-01 |
5.8169 USD |
4,212.9101 ANT |
5.8088 USD |
5.7463 USD |
5.9502 USD |
5.9340 USD |
| 2023-12-31 |
5.8039 USD |
7,053.3773 ANT |
5.8440 USD |
5.7400 USD |
5.8920 USD |
5.7725 USD |
| 2023-12-30 |
5.8394 USD |
6,070.1897 ANT |
5.8363 USD |
5.7482 USD |
5.8924 USD |
5.8290 USD |
| 2023-12-29 |
5.8534 USD |
4,672.1998 ANT |
5.9700 USD |
5.7273 USD |
6.0400 USD |
5.7947 USD |
| 2023-12-28 |
6.0740 USD |
11,899.8096 ANT |
6.0490 USD |
5.9023 USD |
6.1915 USD |
5.9702 USD |
| 2023-12-27 |
5.9114 USD |
11,504.4849 ANT |
5.6029 USD |
5.5927 USD |
6.0019 USD |
5.9759 USD |
| 2023-12-26 |
5.6109 USD |
3,659.6423 ANT |
5.7802 USD |
5.5026 USD |
5.7802 USD |
5.6724 USD |
| 2023-12-25 |
5.8086 USD |
6,069.7175 ANT |
5.7644 USD |
5.7203 USD |
5.8419 USD |
5.7418 USD |
| 2023-12-24 |
5.8145 USD |
2,896.5967 ANT |
5.8243 USD |
5.7570 USD |
5.8728 USD |
5.8001 USD |
| 2023-12-23 |
5.8389 USD |
522.5717 ANT |
5.9096 USD |
5.7587 USD |
5.9096 USD |
5.8184 USD |
| 2023-12-22 |
5.8362 USD |
7,547.8513 ANT |
5.7140 USD |
5.6849 USD |
5.9222 USD |
5.8687 USD |
| 2023-12-21 |
5.6782 USD |
5,193.7528 ANT |
5.5900 USD |
5.5744 USD |
5.7666 USD |
5.6739 USD |
| 2023-12-20 |
5.6132 USD |
2,197.7566 ANT |
5.5421 USD |
5.5052 USD |
5.7172 USD |
5.5550 USD |
| 2023-12-19 |
5.6353 USD |
4,650.0017 ANT |
5.6104 USD |
5.4514 USD |
5.7301 USD |
5.5204 USD |
| 2023-12-18 |
5.4930 USD |
2,765.7216 ANT |
5.5644 USD |
5.3550 USD |
5.6080 USD |
5.6061 USD |
| 2023-12-17 |
5.6319 USD |
1,264.7276 ANT |
5.6225 USD |
5.5775 USD |
5.6839 USD |
5.6762 USD |
| 2023-12-16 |
5.6742 USD |
2,324.6054 ANT |
5.6390 USD |
5.6029 USD |
5.7235 USD |
5.6563 USD |
| 2023-12-15 |
5.7538 USD |
2,233.4782 ANT |
5.8660 USD |
5.6647 USD |
5.8660 USD |
5.6647 USD |
| 2023-12-14 |
5.7826 USD |
3,558.9953 ANT |
5.7225 USD |
5.6647 USD |
5.8796 USD |
5.8796 USD |
| 2023-12-13 |
5.6208 USD |
2,845.3024 ANT |
5.5418 USD |
5.4514 USD |
5.7315 USD |
5.7180 USD |
| 2023-12-12 |
5.6140 USD |
4,985.9558 ANT |
5.6827 USD |
5.4814 USD |
5.7017 USD |
5.5928 USD |
| 2023-12-11 |
5.5175 USD |
5,320.1024 ANT |
5.9760 USD |
5.1001 USD |
5.9770 USD |
5.6500 USD |
| 2023-12-10 |
5.9289 USD |
787.5022 ANT |
5.9197 USD |
5.8725 USD |
6.0156 USD |
6.0030 USD |
| 2023-12-09 |
5.9916 USD |
3,665.1156 ANT |
5.9989 USD |
5.9460 USD |
6.0950 USD |
5.9660 USD |
| 2023-12-08 |
5.9701 USD |
8,082.4955 ANT |
5.9568 USD |
5.9234 USD |
6.0439 USD |
6.0030 USD |
| 2023-12-07 |
5.8030 USD |
4,238.3705 ANT |
5.6535 USD |
5.6029 USD |
6.0107 USD |
6.0039 USD |
| 2023-12-06 |
5.7168 USD |
2,345.6879 ANT |
5.8332 USD |
5.6450 USD |
5.8479 USD |
5.7001 USD |