Identifier on Kraken: ANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
4.2680 USD |
26,417.1083 ANT |
4.4948 USD |
3.9767 USD |
4.6999 USD |
3.9857 USD |
| 2021-01-18 |
4.5045 USD |
42,773.6076 ANT |
4.9338 USD |
4.2123 USD |
4.9630 USD |
4.3209 USD |
| 2021-01-17 |
4.5542 USD |
98,227.9428 ANT |
3.4843 USD |
3.4343 USD |
5.2000 USD |
4.8208 USD |
| 2021-01-16 |
3.4956 USD |
22,019.3098 ANT |
3.3471 USD |
3.3471 USD |
3.6170 USD |
3.4859 USD |
| 2021-01-15 |
3.3141 USD |
28,147.1655 ANT |
3.2689 USD |
3.1082 USD |
3.5509 USD |
3.2733 USD |
| 2021-01-14 |
3.3399 USD |
14,392.5521 ANT |
3.3078 USD |
3.1628 USD |
3.5932 USD |
3.2689 USD |
| 2021-01-13 |
3.2018 USD |
11,497.1006 ANT |
3.1100 USD |
3.0288 USD |
3.3897 USD |
3.2849 USD |
| 2021-01-12 |
3.2409 USD |
12,510.0630 ANT |
3.2975 USD |
3.0392 USD |
3.4000 USD |
3.1925 USD |
| 2021-01-11 |
3.3559 USD |
22,153.9332 ANT |
3.8006 USD |
3.0101 USD |
3.8006 USD |
3.3472 USD |
| 2021-01-10 |
3.6347 USD |
31,578.2484 ANT |
3.5174 USD |
3.3883 USD |
3.9488 USD |
3.8021 USD |
| 2021-01-09 |
3.4753 USD |
19,477.2801 ANT |
3.3130 USD |
3.2975 USD |
3.6415 USD |
3.5149 USD |
| 2021-01-08 |
3.3962 USD |
22,440.3803 ANT |
3.4615 USD |
2.7534 USD |
3.6800 USD |
3.3367 USD |
| 2021-01-07 |
3.8158 USD |
116,255.6067 ANT |
3.4875 USD |
2.5001 USD |
8.8800 USD |
3.4340 USD |
| 2021-01-06 |
3.4223 USD |
24,828.2057 ANT |
3.3224 USD |
3.2969 USD |
3.5885 USD |
3.4797 USD |
| 2021-01-05 |
3.3023 USD |
11,669.0376 ANT |
3.3423 USD |
3.1825 USD |
3.4276 USD |
3.3005 USD |
| 2021-01-04 |
3.1852 USD |
26,734.6916 ANT |
3.0763 USD |
3.0715 USD |
3.4451 USD |
3.3409 USD |
| 2021-01-03 |
3.0820 USD |
10,341.5658 ANT |
3.0976 USD |
3.0026 USD |
3.2133 USD |
3.0757 USD |
| 2021-01-02 |
3.0692 USD |
48,788.4606 ANT |
3.2173 USD |
3.0400 USD |
3.2173 USD |
3.0995 USD |
| 2021-01-01 |
3.2060 USD |
9,202.3639 ANT |
3.0763 USD |
3.0763 USD |
3.2412 USD |
3.2173 USD |
| 2020-12-31 |
3.0306 USD |
6,619.2305 ANT |
3.0212 USD |
2.9908 USD |
3.0539 USD |
3.0213 USD |
| 2020-12-30 |
2.9952 USD |
2,928.6001 ANT |
2.9509 USD |
2.9400 USD |
3.0763 USD |
3.0255 USD |
| 2020-12-29 |
2.9851 USD |
3,218.7176 ANT |
2.9730 USD |
2.9246 USD |
3.1202 USD |
2.9609 USD |
| 2020-12-28 |
3.0777 USD |
21,380.3491 ANT |
2.8978 USD |
2.8978 USD |
3.3999 USD |
2.9769 USD |
| 2020-12-27 |
2.9300 USD |
2,943.8508 ANT |
2.9280 USD |
2.8045 USD |
3.0573 USD |
2.9903 USD |
| 2020-12-26 |
2.9064 USD |
3,750.5483 ANT |
2.9903 USD |
2.8419 USD |
3.0763 USD |
2.8716 USD |
| 2020-12-25 |
2.9147 USD |
5,425.0141 ANT |
2.9141 USD |
2.8201 USD |
3.1500 USD |
2.8978 USD |
| 2020-12-24 |
2.8025 USD |
6,324.7570 ANT |
2.8979 USD |
2.7002 USD |
3.1355 USD |
2.9068 USD |
| 2020-12-23 |
2.8357 USD |
8,920.9862 ANT |
2.9700 USD |
2.7001 USD |
3.1646 USD |
2.9902 USD |
| 2020-12-22 |
3.1787 USD |
6,471.6148 ANT |
3.1519 USD |
2.8706 USD |
3.8500 USD |
2.9700 USD |
| 2020-12-21 |
2.9488 USD |
132,662.3836 ANT |
3.1700 USD |
2.8760 USD |
3.1953 USD |
2.9200 USD |
| 2020-12-20 |
3.1707 USD |
2,225.0832 ANT |
3.2299 USD |
3.0430 USD |
3.3500 USD |
3.1710 USD |
| 2020-12-19 |
3.1922 USD |
6,088.1674 ANT |
3.2999 USD |
3.1228 USD |
3.4270 USD |
3.2299 USD |
| 2020-12-18 |
3.2121 USD |
9,700.9282 ANT |
3.2500 USD |
3.1139 USD |
3.5560 USD |
3.3000 USD |
| 2020-12-17 |
3.1320 USD |
9,215.6743 ANT |
3.1588 USD |
3.0253 USD |
3.2500 USD |
3.2500 USD |
| 2020-12-16 |
3.1265 USD |
14,552.1598 ANT |
3.0517 USD |
3.0304 USD |
3.1496 USD |
3.1378 USD |
| 2020-12-15 |
3.0213 USD |
18,382.8566 ANT |
2.9760 USD |
2.9499 USD |
3.1377 USD |
3.0901 USD |
| 2020-12-14 |
2.9788 USD |
36,414.2399 ANT |
3.0178 USD |
2.9081 USD |
3.0178 USD |
2.9799 USD |
| 2020-12-13 |
3.0121 USD |
6,689.8650 ANT |
2.9894 USD |
2.9693 USD |
3.0639 USD |
3.0021 USD |
| 2020-12-12 |
2.9667 USD |
2,369.6816 ANT |
2.8068 USD |
2.8068 USD |
3.0000 USD |
2.9889 USD |
| 2020-12-11 |
2.9335 USD |
10,434.5944 ANT |
3.0277 USD |
2.8264 USD |
3.0277 USD |
2.8812 USD |
| 2020-12-10 |
3.0335 USD |
7,004.5811 ANT |
3.0449 USD |
2.9689 USD |
3.0933 USD |
3.0404 USD |
| 2020-12-09 |
3.0567 USD |
7,187.6928 ANT |
3.1043 USD |
3.0149 USD |
3.1618 USD |
3.0498 USD |
| 2020-12-08 |
3.2305 USD |
6,660.6971 ANT |
3.3938 USD |
3.0778 USD |
3.3938 USD |
3.0778 USD |
| 2020-12-07 |
3.3617 USD |
6,975.8494 ANT |
3.4878 USD |
3.2970 USD |
3.4878 USD |
3.4405 USD |
| 2020-12-06 |
3.3967 USD |
21,825.2011 ANT |
3.2752 USD |
3.2351 USD |
3.5941 USD |
3.4717 USD |
| 2020-12-05 |
3.1928 USD |
2,497.6968 ANT |
3.1892 USD |
3.1680 USD |
3.2871 USD |
3.2871 USD |
| 2020-12-04 |
3.3084 USD |
22,563.6912 ANT |
3.3715 USD |
3.1715 USD |
3.4336 USD |
3.1715 USD |
| 2020-12-03 |
3.3813 USD |
5,616.1545 ANT |
3.4362 USD |
3.3450 USD |
3.4781 USD |
3.3559 USD |
| 2020-12-02 |
3.3655 USD |
11,982.5658 ANT |
3.3047 USD |
3.2698 USD |
3.4685 USD |
3.3852 USD |
| 2020-12-01 |
3.3726 USD |
81,041.0824 ANT |
3.4513 USD |
3.1103 USD |
3.6169 USD |
3.3207 USD |