Identifier on Kraken: ANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
5.2173 USD |
16,009.8892 ANT |
5.4075 USD |
5.0657 USD |
5.4748 USD |
5.2273 USD |
| 2021-03-09 |
5.3585 USD |
20,766.9361 ANT |
5.3337 USD |
5.1841 USD |
5.4579 USD |
5.3722 USD |
| 2021-03-08 |
5.0440 USD |
32,564.8258 ANT |
5.0743 USD |
4.9500 USD |
5.3500 USD |
5.2113 USD |
| 2021-03-07 |
5.0647 USD |
11,868.4625 ANT |
5.0349 USD |
4.9600 USD |
5.2100 USD |
4.9924 USD |
| 2021-03-06 |
5.0101 USD |
16,497.0455 ANT |
5.0742 USD |
4.8538 USD |
5.0997 USD |
5.0215 USD |
| 2021-03-05 |
5.0082 USD |
42,620.9442 ANT |
5.3034 USD |
4.7807 USD |
5.3034 USD |
5.0789 USD |
| 2021-03-04 |
5.0834 USD |
44,024.7112 ANT |
5.1278 USD |
4.8174 USD |
5.4753 USD |
5.1724 USD |
| 2021-03-03 |
5.5144 USD |
157,285.6643 ANT |
5.3451 USD |
4.9838 USD |
6.6600 USD |
5.1847 USD |
| 2021-03-02 |
5.0333 USD |
122,086.4773 ANT |
4.3889 USD |
4.1317 USD |
6.0720 USD |
5.2990 USD |
| 2021-03-01 |
3.9984 USD |
24,915.1240 ANT |
3.8139 USD |
3.8138 USD |
4.1630 USD |
4.1467 USD |
| 2021-02-28 |
3.8092 USD |
44,681.5314 ANT |
4.1931 USD |
3.5460 USD |
4.2195 USD |
3.8748 USD |
| 2021-02-27 |
4.2211 USD |
33,109.5272 ANT |
4.1865 USD |
4.0614 USD |
4.3833 USD |
4.1091 USD |
| 2021-02-26 |
4.2324 USD |
36,777.6032 ANT |
4.3626 USD |
3.8899 USD |
4.7837 USD |
4.0973 USD |
| 2021-02-25 |
4.5809 USD |
42,368.0350 ANT |
4.7483 USD |
4.3529 USD |
4.8119 USD |
4.3529 USD |
| 2021-02-24 |
4.6130 USD |
52,321.7053 ANT |
4.4039 USD |
4.2209 USD |
4.9762 USD |
4.7246 USD |
| 2021-02-23 |
4.4839 USD |
105,083.1639 ANT |
5.2879 USD |
3.8391 USD |
5.2879 USD |
4.4280 USD |
| 2021-02-22 |
5.7518 USD |
94,315.6230 ANT |
5.8600 USD |
4.8444 USD |
7.5000 USD |
5.2976 USD |
| 2021-02-21 |
5.7220 USD |
58,910.2811 ANT |
5.6406 USD |
5.5234 USD |
5.9100 USD |
5.8335 USD |
| 2021-02-20 |
5.8662 USD |
71,572.8499 ANT |
6.0134 USD |
5.5315 USD |
6.1472 USD |
5.6641 USD |
| 2021-02-19 |
6.0532 USD |
62,226.8274 ANT |
6.3514 USD |
4.5100 USD |
6.5024 USD |
5.9628 USD |
| 2021-02-18 |
6.2525 USD |
45,823.0137 ANT |
6.1200 USD |
5.9436 USD |
6.9500 USD |
6.3496 USD |
| 2021-02-17 |
5.9200 USD |
42,044.9411 ANT |
5.7360 USD |
5.3615 USD |
8.0000 USD |
6.1082 USD |
| 2021-02-16 |
5.8377 USD |
40,246.4096 ANT |
5.8570 USD |
5.4205 USD |
6.1866 USD |
5.7603 USD |
| 2021-02-15 |
5.8808 USD |
60,069.6154 ANT |
6.5278 USD |
5.0340 USD |
6.5303 USD |
5.9314 USD |
| 2021-02-14 |
6.9523 USD |
33,148.1765 ANT |
7.2018 USD |
6.2244 USD |
7.5000 USD |
6.5795 USD |
| 2021-02-13 |
6.9480 USD |
93,804.4159 ANT |
6.9400 USD |
6.2211 USD |
7.3097 USD |
7.1267 USD |
| 2021-02-12 |
6.7449 USD |
88,382.3823 ANT |
6.2949 USD |
6.2049 USD |
6.9800 USD |
6.9400 USD |
| 2021-02-11 |
6.0681 USD |
71,266.8915 ANT |
5.4980 USD |
5.4661 USD |
6.5757 USD |
6.2556 USD |
| 2021-02-10 |
5.4903 USD |
56,555.4042 ANT |
5.8381 USD |
5.0733 USD |
5.9504 USD |
5.4981 USD |
| 2021-02-09 |
5.5735 USD |
27,485.7948 ANT |
5.5969 USD |
5.3653 USD |
5.8333 USD |
5.7543 USD |
| 2021-02-08 |
5.4584 USD |
35,918.5360 ANT |
5.2120 USD |
5.0855 USD |
5.7869 USD |
5.5967 USD |
| 2021-02-07 |
5.0999 USD |
52,312.3580 ANT |
5.5039 USD |
4.6400 USD |
6.2461 USD |
5.2065 USD |
| 2021-02-06 |
5.5309 USD |
47,021.2520 ANT |
6.2851 USD |
5.1001 USD |
6.6994 USD |
5.5018 USD |
| 2021-02-05 |
5.7562 USD |
77,698.7903 ANT |
4.5318 USD |
4.5252 USD |
6.6998 USD |
6.6242 USD |
| 2021-02-04 |
4.4793 USD |
30,764.9502 ANT |
4.2659 USD |
4.1933 USD |
4.7861 USD |
4.5237 USD |
| 2021-02-03 |
4.1707 USD |
16,970.4580 ANT |
4.1639 USD |
4.0305 USD |
4.2852 USD |
4.2532 USD |
| 2021-02-02 |
4.1759 USD |
8,887.9465 ANT |
4.2643 USD |
4.1015 USD |
4.2679 USD |
4.1731 USD |
| 2021-02-01 |
4.3104 USD |
47,767.2193 ANT |
4.0816 USD |
4.0816 USD |
4.9666 USD |
4.2582 USD |
| 2021-01-31 |
4.1423 USD |
39,900.1170 ANT |
3.9734 USD |
3.8822 USD |
4.3000 USD |
4.1751 USD |
| 2021-01-30 |
3.8916 USD |
46,899.5938 ANT |
3.7605 USD |
3.7250 USD |
4.1400 USD |
4.0202 USD |
| 2021-01-29 |
3.7795 USD |
18,428.1431 ANT |
3.8897 USD |
3.5986 USD |
3.9468 USD |
3.7515 USD |
| 2021-01-28 |
3.8282 USD |
29,133.5401 ANT |
3.5053 USD |
3.4800 USD |
4.0622 USD |
3.8790 USD |
| 2021-01-27 |
3.6377 USD |
18,399.5590 ANT |
4.0073 USD |
3.4334 USD |
4.0073 USD |
3.5025 USD |
| 2021-01-26 |
3.8472 USD |
31,465.2942 ANT |
3.8712 USD |
3.5938 USD |
4.1204 USD |
4.0564 USD |
| 2021-01-25 |
4.1235 USD |
26,088.2316 ANT |
4.2441 USD |
3.8672 USD |
4.3900 USD |
3.9009 USD |
| 2021-01-24 |
4.1493 USD |
42,479.6271 ANT |
3.8438 USD |
3.7909 USD |
4.3999 USD |
4.2860 USD |
| 2021-01-23 |
3.7761 USD |
32,010.2116 ANT |
3.4798 USD |
3.4209 USD |
4.1800 USD |
3.8590 USD |
| 2021-01-22 |
3.5146 USD |
27,622.3867 ANT |
3.5000 USD |
3.2310 USD |
3.8734 USD |
3.5217 USD |
| 2021-01-21 |
3.6696 USD |
13,364.4870 ANT |
4.0001 USD |
3.5000 USD |
4.0878 USD |
3.6299 USD |
| 2021-01-20 |
3.9356 USD |
20,115.1259 ANT |
4.0771 USD |
3.7155 USD |
4.1582 USD |
4.0487 USD |