Identifier on Kraken: ANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
3.8383 USD |
25,905.3853 ANT |
3.8600 USD |
3.7888 USD |
3.9172 USD |
3.8483 USD |
| 2021-08-01 |
4.0100 USD |
45,631.1652 ANT |
4.0198 USD |
3.8371 USD |
4.1472 USD |
3.8618 USD |
| 2021-07-31 |
4.0212 USD |
16,886.1256 ANT |
4.0165 USD |
3.9056 USD |
4.1034 USD |
4.0764 USD |
| 2021-07-30 |
3.9656 USD |
16,064.4524 ANT |
4.0035 USD |
3.8330 USD |
4.1127 USD |
3.9879 USD |
| 2021-07-29 |
3.9620 USD |
7,820.2265 ANT |
3.9668 USD |
3.8892 USD |
4.0381 USD |
4.0165 USD |
| 2021-07-28 |
4.1215 USD |
38,439.9853 ANT |
4.2064 USD |
3.9326 USD |
4.4041 USD |
3.9652 USD |
| 2021-07-27 |
4.0045 USD |
43,599.8070 ANT |
3.6333 USD |
3.5552 USD |
4.4736 USD |
4.3199 USD |
| 2021-07-26 |
3.7459 USD |
41,012.0106 ANT |
3.6998 USD |
3.6095 USD |
3.8500 USD |
3.6484 USD |
| 2021-07-25 |
3.5607 USD |
36,837.0522 ANT |
3.5355 USD |
3.4412 USD |
3.6286 USD |
3.6035 USD |
| 2021-07-24 |
3.4380 USD |
32,275.1729 ANT |
3.3620 USD |
3.3436 USD |
3.6151 USD |
3.5315 USD |
| 2021-07-23 |
3.3546 USD |
12,875.8797 ANT |
3.3677 USD |
3.1956 USD |
3.4174 USD |
3.2997 USD |
| 2021-07-22 |
3.3253 USD |
11,484.9897 ANT |
3.2855 USD |
3.2540 USD |
3.3591 USD |
3.3541 USD |
| 2021-07-21 |
3.2608 USD |
49,701.1173 ANT |
3.1123 USD |
3.0961 USD |
3.3498 USD |
3.2841 USD |
| 2021-07-20 |
3.1235 USD |
44,812.8942 ANT |
3.5649 USD |
3.0262 USD |
3.5707 USD |
3.1133 USD |
| 2021-07-19 |
3.4213 USD |
61,363.6311 ANT |
3.4651 USD |
3.2880 USD |
3.4995 USD |
3.4469 USD |
| 2021-07-18 |
3.5241 USD |
140,057.8225 ANT |
3.4416 USD |
3.4416 USD |
3.6685 USD |
3.4678 USD |
| 2021-07-17 |
3.4308 USD |
43,652.0680 ANT |
3.3372 USD |
3.3348 USD |
3.5143 USD |
3.4474 USD |
| 2021-07-16 |
3.4465 USD |
5,492.2494 ANT |
3.4644 USD |
3.3852 USD |
3.5396 USD |
3.4069 USD |
| 2021-07-15 |
3.4741 USD |
16,155.5782 ANT |
3.6560 USD |
3.4088 USD |
3.6625 USD |
3.4535 USD |
| 2021-07-14 |
3.5053 USD |
17,522.8028 ANT |
3.4918 USD |
3.3171 USD |
3.6483 USD |
3.6364 USD |
| 2021-07-13 |
3.5671 USD |
13,161.0039 ANT |
3.6314 USD |
3.4949 USD |
3.6465 USD |
3.5089 USD |
| 2021-07-12 |
3.7672 USD |
11,753.2235 ANT |
3.8243 USD |
3.5994 USD |
3.9071 USD |
3.6308 USD |
| 2021-07-11 |
3.7857 USD |
26,776.6568 ANT |
3.6389 USD |
3.6389 USD |
3.8893 USD |
3.8206 USD |
| 2021-07-10 |
3.6609 USD |
4,375.7670 ANT |
3.6981 USD |
3.5906 USD |
3.7343 USD |
3.6325 USD |
| 2021-07-09 |
3.6505 USD |
7,691.4904 ANT |
3.6117 USD |
3.5610 USD |
3.7303 USD |
3.6951 USD |
| 2021-07-08 |
3.7356 USD |
9,569.1774 ANT |
3.9423 USD |
3.6150 USD |
3.9497 USD |
3.6231 USD |
| 2021-07-07 |
4.0098 USD |
41,576.9327 ANT |
4.0354 USD |
3.9397 USD |
4.1491 USD |
3.9397 USD |
| 2021-07-06 |
4.0017 USD |
34,450.1629 ANT |
3.6266 USD |
3.6055 USD |
4.1576 USD |
4.0506 USD |
| 2021-07-05 |
3.6439 USD |
22,159.5079 ANT |
3.7318 USD |
3.5597 USD |
3.7318 USD |
3.6263 USD |
| 2021-07-04 |
3.8120 USD |
26,309.1587 ANT |
3.6337 USD |
3.6275 USD |
3.9135 USD |
3.8206 USD |
| 2021-07-03 |
3.6747 USD |
15,220.6343 ANT |
3.6654 USD |
3.5974 USD |
3.7638 USD |
3.6450 USD |
| 2021-07-02 |
3.5545 USD |
31,266.3783 ANT |
3.4879 USD |
3.3650 USD |
3.8118 USD |
3.7545 USD |
| 2021-07-01 |
3.5182 USD |
47,147.8766 ANT |
3.6903 USD |
3.3897 USD |
3.6903 USD |
3.4769 USD |
| 2021-06-30 |
3.5838 USD |
17,475.4948 ANT |
3.6838 USD |
3.4184 USD |
3.7348 USD |
3.6026 USD |
| 2021-06-29 |
3.7062 USD |
33,657.0424 ANT |
3.5699 USD |
3.5098 USD |
3.8923 USD |
3.8207 USD |
| 2021-06-28 |
3.4278 USD |
21,521.0390 ANT |
3.5141 USD |
3.3491 USD |
3.6110 USD |
3.5312 USD |
| 2021-06-27 |
3.4203 USD |
38,839.9986 ANT |
3.4267 USD |
3.3001 USD |
3.6999 USD |
3.4293 USD |
| 2021-06-26 |
3.2741 USD |
39,656.0013 ANT |
3.2459 USD |
3.1271 USD |
3.4255 USD |
3.3989 USD |
| 2021-06-25 |
3.5046 USD |
96,232.9561 ANT |
3.6044 USD |
3.2337 USD |
3.7381 USD |
3.2838 USD |
| 2021-06-24 |
3.5622 USD |
110,897.0482 ANT |
3.5732 USD |
3.4309 USD |
3.7646 USD |
3.5894 USD |
| 2021-06-23 |
3.5655 USD |
92,984.3435 ANT |
3.4203 USD |
3.3611 USD |
3.7435 USD |
3.5210 USD |
| 2021-06-22 |
3.2536 USD |
247,270.9066 ANT |
3.1214 USD |
3.0457 USD |
3.6663 USD |
3.6289 USD |
| 2021-06-21 |
3.6125 USD |
75,004.2482 ANT |
4.1052 USD |
3.1691 USD |
4.1052 USD |
3.2093 USD |
| 2021-06-20 |
3.9753 USD |
19,337.3969 ANT |
3.9908 USD |
3.8534 USD |
4.1402 USD |
4.1101 USD |
| 2021-06-19 |
4.1101 USD |
30,001.6429 ANT |
4.1496 USD |
4.0229 USD |
4.1888 USD |
4.0229 USD |
| 2021-06-18 |
4.3413 USD |
29,312.0057 ANT |
4.4149 USD |
4.0711 USD |
4.5499 USD |
4.1459 USD |
| 2021-06-17 |
4.6997 USD |
29,135.5455 ANT |
4.6666 USD |
4.3208 USD |
4.9749 USD |
4.4403 USD |
| 2021-06-16 |
4.6079 USD |
43,744.1508 ANT |
4.5769 USD |
4.4239 USD |
4.7639 USD |
4.6020 USD |
| 2021-06-15 |
4.7414 USD |
74,409.7875 ANT |
4.6898 USD |
4.5034 USD |
4.9510 USD |
4.5778 USD |
| 2021-06-14 |
4.5437 USD |
35,382.7199 ANT |
4.4350 USD |
4.3868 USD |
4.6853 USD |
4.6853 USD |