Identifier on Kraken: ANKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0625 USD |
515,332.9099 ANKR |
0.0643 USD |
0.0589 USD |
0.0645 USD |
0.0590 USD |
| 2021-07-18 |
0.0618 USD |
25,299.6100 ANKR |
0.0631 USD |
0.0613 USD |
0.0638 USD |
0.0620 USD |
| 2021-07-17 |
0.0619 USD |
9,102.6004 ANKR |
0.0620 USD |
0.0609 USD |
0.0623 USD |
0.0618 USD |
| 2021-07-16 |
0.0635 USD |
63,287.4033 ANKR |
0.0674 USD |
0.0626 USD |
0.0674 USD |
0.0641 USD |
| 2021-07-15 |
0.0698 USD |
41,750.9928 ANKR |
0.0717 USD |
0.0676 USD |
0.0717 USD |
0.0690 USD |
| 2021-07-14 |
0.0722 USD |
789,975.6653 ANKR |
0.0690 USD |
0.0690 USD |
0.0745 USD |
0.0740 USD |
| 2021-07-13 |
0.0689 USD |
26,767.7159 ANKR |
0.0687 USD |
0.0678 USD |
0.0698 USD |
0.0685 USD |
| 2021-07-12 |
0.0695 USD |
192,290.5691 ANKR |
0.0718 USD |
0.0683 USD |
0.0721 USD |
0.0693 USD |
| 2021-07-11 |
0.0714 USD |
18,122.2867 ANKR |
0.0711 USD |
0.0699 USD |
0.0720 USD |
0.0715 USD |
| 2021-07-10 |
0.0708 USD |
62,190.3727 ANKR |
0.0720 USD |
0.0693 USD |
0.0720 USD |
0.0702 USD |
| 2021-07-09 |
0.0699 USD |
326,964.6935 ANKR |
0.0700 USD |
0.0680 USD |
0.0718 USD |
0.0718 USD |
| 2021-07-08 |
0.0755 USD |
347,977.4663 ANKR |
0.0776 USD |
0.0698 USD |
0.0776 USD |
0.0723 USD |
| 2021-07-07 |
0.0765 USD |
565,940.2221 ANKR |
0.0740 USD |
0.0740 USD |
0.0794 USD |
0.0783 USD |
| 2021-07-06 |
0.0747 USD |
71,358.6519 ANKR |
0.0757 USD |
0.0729 USD |
0.0759 USD |
0.0729 USD |
| 2021-07-05 |
0.0737 USD |
22,525.7397 ANKR |
0.0737 USD |
0.0726 USD |
0.0742 USD |
0.0742 USD |
| 2021-07-04 |
0.0753 USD |
58,840.6357 ANKR |
0.0734 USD |
0.0724 USD |
0.0766 USD |
0.0762 USD |
| 2021-07-03 |
0.0749 USD |
104,413.0019 ANKR |
0.0727 USD |
0.0720 USD |
0.0752 USD |
0.0737 USD |
| 2021-07-02 |
0.0721 USD |
234,381.5768 ANKR |
0.0742 USD |
0.0706 USD |
0.0742 USD |
0.0729 USD |
| 2021-07-01 |
0.0756 USD |
91,821.2953 ANKR |
0.0779 USD |
0.0735 USD |
0.0779 USD |
0.0744 USD |
| 2021-06-30 |
0.0749 USD |
302,823.4612 ANKR |
0.0803 USD |
0.0727 USD |
0.0829 USD |
0.0774 USD |
| 2021-06-29 |
0.0799 USD |
670,167.6270 ANKR |
0.0756 USD |
0.0756 USD |
0.0828 USD |
0.0785 USD |
| 2021-06-28 |
0.0709 USD |
18,669.3494 ANKR |
0.0701 USD |
0.0695 USD |
0.0729 USD |
0.0726 USD |
| 2021-06-27 |
0.0686 USD |
22,764.4169 ANKR |
0.0688 USD |
0.0675 USD |
0.0698 USD |
0.0698 USD |
| 2021-06-26 |
0.0653 USD |
19,247.7163 ANKR |
0.0666 USD |
0.0644 USD |
0.0698 USD |
0.0657 USD |
| 2021-06-25 |
0.0714 USD |
168,882.6491 ANKR |
0.0765 USD |
0.0674 USD |
0.0765 USD |
0.0685 USD |
| 2021-06-24 |
0.0753 USD |
943,422.0761 ANKR |
0.0769 USD |
0.0740 USD |
0.0814 USD |
0.0761 USD |
| 2021-06-23 |
0.0742 USD |
957,526.2855 ANKR |
0.0536 USD |
0.0536 USD |
0.0814 USD |
0.0758 USD |
| 2021-06-22 |
0.0566 USD |
164,564.7059 ANKR |
0.0541 USD |
0.0480 USD |
0.0626 USD |
0.0561 USD |
| 2021-06-21 |
0.0655 USD |
61,639.1321 ANKR |
0.0701 USD |
0.0575 USD |
0.0702 USD |
0.0582 USD |
| 2021-06-20 |
0.0697 USD |
43,540.5176 ANKR |
0.0720 USD |
0.0677 USD |
0.0730 USD |
0.0727 USD |
| 2021-06-19 |
0.0733 USD |
4,155.6157 ANKR |
0.0733 USD |
0.0720 USD |
0.0740 USD |
0.0720 USD |
| 2021-06-18 |
0.0765 USD |
15,719.7762 ANKR |
0.0793 USD |
0.0727 USD |
0.0793 USD |
0.0727 USD |
| 2021-06-17 |
0.0801 USD |
711,018.6584 ANKR |
0.0806 USD |
0.0792 USD |
0.0825 USD |
0.0797 USD |
| 2021-06-16 |
0.0839 USD |
42,984.4284 ANKR |
0.0849 USD |
0.0791 USD |
0.0863 USD |
0.0791 USD |
| 2021-06-15 |
0.0874 USD |
33,392.8730 ANKR |
0.0866 USD |
0.0847 USD |
0.0890 USD |
0.0856 USD |
| 2021-06-14 |
0.0874 USD |
56,812.2484 ANKR |
0.0881 USD |
0.0857 USD |
0.0895 USD |
0.0857 USD |
| 2021-06-13 |
0.0827 USD |
71,591.6325 ANKR |
0.0841 USD |
0.0799 USD |
0.0866 USD |
0.0866 USD |
| 2021-06-12 |
0.0792 USD |
65,320.8435 ANKR |
0.0794 USD |
0.0771 USD |
0.0843 USD |
0.0831 USD |
| 2021-06-11 |
0.0883 USD |
251,306.5092 ANKR |
0.0887 USD |
0.0813 USD |
0.0897 USD |
0.0813 USD |
| 2021-06-10 |
0.0928 USD |
33,985.7692 ANKR |
0.0935 USD |
0.0887 USD |
0.0968 USD |
0.0895 USD |
| 2021-06-09 |
0.0924 USD |
73,935.2829 ANKR |
0.0881 USD |
0.0869 USD |
0.0942 USD |
0.0929 USD |
| 2021-06-08 |
0.0908 USD |
132,545.6053 ANKR |
0.0927 USD |
0.0860 USD |
0.0938 USD |
0.0911 USD |
| 2021-06-07 |
0.1038 USD |
37,062.2003 ANKR |
0.1063 USD |
0.0967 USD |
0.1063 USD |
0.0968 USD |
| 2021-06-06 |
0.1021 USD |
26,068.1064 ANKR |
0.1019 USD |
0.1008 USD |
0.1031 USD |
0.1013 USD |
| 2021-06-05 |
0.1036 USD |
118,082.0722 ANKR |
0.1047 USD |
0.0983 USD |
0.1063 USD |
0.1005 USD |
| 2021-06-04 |
0.1035 USD |
344,283.9815 ANKR |
0.1101 USD |
0.0988 USD |
0.1101 USD |
0.1028 USD |
| 2021-06-03 |
0.1119 USD |
352,441.6926 ANKR |
0.1070 USD |
0.1070 USD |
0.1143 USD |
0.1104 USD |
| 2021-06-02 |
0.1078 USD |
114,940.9688 ANKR |
0.1068 USD |
0.1060 USD |
0.1107 USD |
0.1073 USD |
| 2021-06-01 |
0.1064 USD |
208,228.3066 ANKR |
0.1077 USD |
0.1051 USD |
0.1100 USD |
0.1072 USD |
| 2021-05-31 |
0.1010 USD |
1,008,259.2705 ANKR |
0.1005 USD |
0.0960 USD |
0.1155 USD |
0.1050 USD |