Identifier on Kraken: ANKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0074 USD |
1,189,452.7181 ANKR |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2026-01-13 |
0.0072 USD |
1,613,427.7720 ANKR |
0.0069 USD |
0.0069 USD |
0.0078 USD |
0.0074 USD |
| 2026-01-12 |
0.0071 USD |
957,889.8493 ANKR |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2026-01-11 |
0.0073 USD |
326,151.0190 ANKR |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2026-01-10 |
0.0073 USD |
998,527.9409 ANKR |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2026-01-09 |
0.0073 USD |
157,036.8474 ANKR |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2026-01-08 |
0.0073 USD |
657,555.2449 ANKR |
0.0074 USD |
0.0072 USD |
0.0076 USD |
0.0074 USD |
| 2026-01-07 |
0.0073 USD |
555,193.6386 ANKR |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2026-01-06 |
0.0073 USD |
798,603.3413 ANKR |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2026-01-05 |
0.0070 USD |
3,252,195.5058 ANKR |
0.0069 USD |
0.0068 USD |
0.0074 USD |
0.0073 USD |
| 2026-01-04 |
0.0069 USD |
2,575,602.1175 ANKR |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2026-01-03 |
0.0067 USD |
1,562,199.5152 ANKR |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2026-01-02 |
0.0066 USD |
286,685.0640 ANKR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2026-01-01 |
0.0064 USD |
469,978.3008 ANKR |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2025-12-31 |
0.0062 USD |
1,650,163.1039 ANKR |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2025-12-30 |
0.0064 USD |
595,946.3132 ANKR |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2025-12-29 |
0.0065 USD |
1,472,971.4156 ANKR |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2025-12-28 |
0.0067 USD |
2,080,894.3401 ANKR |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2025-12-27 |
0.0063 USD |
540,398.1966 ANKR |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2025-12-26 |
0.0063 USD |
823,670.1614 ANKR |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2025-12-25 |
0.0064 USD |
217,706.9222 ANKR |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2025-12-24 |
0.0063 USD |
624,385.0962 ANKR |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-23 |
0.0065 USD |
1,532,484.3010 ANKR |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2025-12-22 |
0.0065 USD |
708,390.6769 ANKR |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2025-12-21 |
0.0066 USD |
1,398,916.3369 ANKR |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2025-12-20 |
0.0066 USD |
419,334.0838 ANKR |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2025-12-19 |
0.0061 USD |
84,984.9633 ANKR |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-18 |
0.0062 USD |
248,271.5734 ANKR |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-17 |
0.0068 USD |
1,323,337.5570 ANKR |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2025-12-16 |
0.0069 USD |
1,788,650.0691 ANKR |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2025-12-15 |
0.0073 USD |
1,420,832.3092 ANKR |
0.0071 USD |
0.0069 USD |
0.0082 USD |
0.0070 USD |
| 2025-12-14 |
0.0073 USD |
470,718.0807 ANKR |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2025-12-13 |
0.0074 USD |
194,466.8366 ANKR |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2025-12-12 |
0.0075 USD |
333,103.1802 ANKR |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2025-12-11 |
0.0074 USD |
870,255.0357 ANKR |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2025-12-10 |
0.0078 USD |
705,312.1668 ANKR |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2025-12-09 |
0.0078 USD |
1,655,749.9158 ANKR |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0079 USD |
| 2025-12-08 |
0.0077 USD |
323,256.0068 ANKR |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2025-12-07 |
0.0077 USD |
540,263.4976 ANKR |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2025-12-06 |
0.0076 USD |
346,697.4327 ANKR |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2025-12-05 |
0.0077 USD |
363,286.7326 ANKR |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0075 USD |
| 2025-12-04 |
0.0079 USD |
172,085.2780 ANKR |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0077 USD |
| 2025-12-03 |
0.0079 USD |
18,515.0873 ANKR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-12-02 |
0.0076 USD |
401,979.0676 ANKR |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2025-12-01 |
0.0074 USD |
1,291,338.3147 ANKR |
0.0077 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2025-11-30 |
0.0081 USD |
1,093,796.5468 ANKR |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2025-11-29 |
0.0082 USD |
582,089.8816 ANKR |
0.0081 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2025-11-28 |
0.0083 USD |
1,271,329.3450 ANKR |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2025-11-27 |
0.0082 USD |
1,964,706.1673 ANKR |
0.0081 USD |
0.0081 USD |
0.0083 USD |
0.0083 USD |
| 2025-11-26 |
0.0082 USD |
614,222.1750 ANKR |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |