Identifier on Kraken: ANKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0043 USD |
286,153.8480 ANKR |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2026-03-04 |
0.0042 USD |
1,599,520.1663 ANKR |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2026-03-03 |
0.0041 USD |
452,405.8302 ANKR |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2026-03-02 |
0.0042 USD |
393,306.7128 ANKR |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2026-03-01 |
0.0043 USD |
9,283,116.9610 ANKR |
0.0043 USD |
0.0042 USD |
0.0048 USD |
0.0042 USD |
| 2026-02-28 |
0.0041 USD |
1,283,870.0357 ANKR |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2026-02-27 |
0.0043 USD |
973,619.6364 ANKR |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2026-02-26 |
0.0045 USD |
57,323.3196 ANKR |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2026-02-25 |
0.0042 USD |
308,761.8135 ANKR |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2026-02-24 |
0.0042 USD |
444,917.2414 ANKR |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2026-02-23 |
0.0042 USD |
754,929.1842 ANKR |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2026-02-22 |
0.0044 USD |
401,574.1642 ANKR |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2026-02-21 |
0.0046 USD |
895,447.5782 ANKR |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2026-02-20 |
0.0045 USD |
527,601.1822 ANKR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2026-02-19 |
0.0044 USD |
541,747.4519 ANKR |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2026-02-18 |
0.0047 USD |
462,827.4156 ANKR |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2026-02-17 |
0.0046 USD |
1,247,408.9630 ANKR |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2026-02-16 |
0.0045 USD |
533,070.6189 ANKR |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2026-02-15 |
0.0048 USD |
193,975.8357 ANKR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2026-02-14 |
0.0047 USD |
340,160.0429 ANKR |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2026-02-13 |
0.0045 USD |
325,450.4243 ANKR |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2026-02-12 |
0.0046 USD |
1,144,351.4668 ANKR |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2026-02-11 |
0.0044 USD |
906,395.9898 ANKR |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2026-02-10 |
0.0045 USD |
233,556.3262 ANKR |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2026-02-09 |
0.0045 USD |
2,113,909.9248 ANKR |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2026-02-08 |
0.0048 USD |
2,311,180.4330 ANKR |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2026-02-07 |
0.0048 USD |
300,163.7047 ANKR |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2026-02-06 |
0.0043 USD |
283,953.9952 ANKR |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0045 USD |
| 2026-02-05 |
0.0049 USD |
3,030,660.0514 ANKR |
0.0052 USD |
0.0043 USD |
0.0052 USD |
0.0043 USD |
| 2026-02-04 |
0.0057 USD |
7,856,450.8433 ANKR |
0.0058 USD |
0.0054 USD |
0.0065 USD |
0.0054 USD |
| 2026-02-03 |
0.0060 USD |
24,408,909.1070 ANKR |
0.0051 USD |
0.0050 USD |
0.0074 USD |
0.0059 USD |
| 2026-02-02 |
0.0050 USD |
1,914,129.1752 ANKR |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0051 USD |
| 2026-02-01 |
0.0051 USD |
509,275.6848 ANKR |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2026-01-31 |
0.0055 USD |
228,331.7225 ANKR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-30 |
0.0056 USD |
698,422.6414 ANKR |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2026-01-29 |
0.0061 USD |
837,569.2995 ANKR |
0.0062 USD |
0.0058 USD |
0.0063 USD |
0.0058 USD |
| 2026-01-28 |
0.0061 USD |
134,055.7617 ANKR |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2026-01-27 |
0.0061 USD |
546,426.6737 ANKR |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2026-01-26 |
0.0062 USD |
800,662.1382 ANKR |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-25 |
0.0062 USD |
923,863.8530 ANKR |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2026-01-24 |
0.0063 USD |
1,284,061.9087 ANKR |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2026-01-23 |
0.0064 USD |
254,330.6187 ANKR |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2026-01-22 |
0.0066 USD |
1,036,182.0990 ANKR |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2026-01-21 |
0.0064 USD |
1,657,965.2971 ANKR |
0.0062 USD |
0.0061 USD |
0.0066 USD |
0.0066 USD |
| 2026-01-20 |
0.0065 USD |
947,051.7897 ANKR |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2026-01-19 |
0.0066 USD |
292,061.9056 ANKR |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2026-01-18 |
0.0071 USD |
148,532.0481 ANKR |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2026-01-17 |
0.0073 USD |
1,790,750.1113 ANKR |
0.0071 USD |
0.0070 USD |
0.0076 USD |
0.0074 USD |
| 2026-01-16 |
0.0070 USD |
179,999.3412 ANKR |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2026-01-15 |
0.0072 USD |
340,584.2776 ANKR |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |