Identifier on Kraken: ANKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0310 USD |
307,547.8712 ANKR |
0.0313 USD |
0.0307 USD |
0.0316 USD |
0.0310 USD |
| 2023-04-29 |
0.0316 USD |
77,998.4579 ANKR |
0.0313 USD |
0.0313 USD |
0.0317 USD |
0.0315 USD |
| 2023-04-28 |
0.0313 USD |
671,870.3566 ANKR |
0.0315 USD |
0.0308 USD |
0.0316 USD |
0.0314 USD |
| 2023-04-27 |
0.0314 USD |
235,191.5188 ANKR |
0.0313 USD |
0.0311 USD |
0.0320 USD |
0.0316 USD |
| 2023-04-26 |
0.0327 USD |
11,253,231.5659 ANKR |
0.0317 USD |
0.0299 USD |
0.0332 USD |
0.0312 USD |
| 2023-04-25 |
0.0308 USD |
256,101.1388 ANKR |
0.0310 USD |
0.0303 USD |
0.0320 USD |
0.0319 USD |
| 2023-04-24 |
0.0314 USD |
200,421.6598 ANKR |
0.0318 USD |
0.0307 USD |
0.0318 USD |
0.0314 USD |
| 2023-04-23 |
0.0314 USD |
157,554.9717 ANKR |
0.0321 USD |
0.0305 USD |
0.0323 USD |
0.0312 USD |
| 2023-04-22 |
0.0319 USD |
256,777.8819 ANKR |
0.0318 USD |
0.0315 USD |
0.0323 USD |
0.0323 USD |
| 2023-04-21 |
0.0320 USD |
926,356.8131 ANKR |
0.0332 USD |
0.0312 USD |
0.0337 USD |
0.0312 USD |
| 2023-04-20 |
0.0334 USD |
797,541.1904 ANKR |
0.0338 USD |
0.0325 USD |
0.0344 USD |
0.0329 USD |
| 2023-04-19 |
0.0349 USD |
4,372,340.3747 ANKR |
0.0373 USD |
0.0334 USD |
0.0380 USD |
0.0343 USD |
| 2023-04-18 |
0.0372 USD |
5,035,220.1971 ANKR |
0.0357 USD |
0.0355 USD |
0.0378 USD |
0.0370 USD |
| 2023-04-17 |
0.0359 USD |
1,303,589.5206 ANKR |
0.0368 USD |
0.0353 USD |
0.0368 USD |
0.0360 USD |
| 2023-04-16 |
0.0364 USD |
9,109,384.4445 ANKR |
0.0371 USD |
0.0360 USD |
0.0372 USD |
0.0370 USD |
| 2023-04-15 |
0.0366 USD |
2,919,639.4839 ANKR |
0.0361 USD |
0.0357 USD |
0.0439 USD |
0.0371 USD |
| 2023-04-14 |
0.0362 USD |
493,877.6805 ANKR |
0.0359 USD |
0.0350 USD |
0.0368 USD |
0.0361 USD |
| 2023-04-13 |
0.0355 USD |
1,101,575.1066 ANKR |
0.0356 USD |
0.0348 USD |
0.0359 USD |
0.0359 USD |
| 2023-04-12 |
0.0354 USD |
4,131,943.8774 ANKR |
0.0360 USD |
0.0343 USD |
0.0360 USD |
0.0356 USD |
| 2023-04-11 |
0.0362 USD |
3,552,117.7381 ANKR |
0.0364 USD |
0.0360 USD |
0.0369 USD |
0.0363 USD |
| 2023-04-10 |
0.0359 USD |
2,835,912.3786 ANKR |
0.0353 USD |
0.0348 USD |
0.0363 USD |
0.0363 USD |
| 2023-04-09 |
0.0347 USD |
196,932.9533 ANKR |
0.0351 USD |
0.0341 USD |
0.0352 USD |
0.0352 USD |
| 2023-04-08 |
0.0352 USD |
121,367.4020 ANKR |
0.0350 USD |
0.0348 USD |
0.0358 USD |
0.0349 USD |
| 2023-04-07 |
0.0350 USD |
183,261.4183 ANKR |
0.0354 USD |
0.0345 USD |
0.0358 USD |
0.0348 USD |
| 2023-04-06 |
0.0352 USD |
516,790.7518 ANKR |
0.0363 USD |
0.0345 USD |
0.0363 USD |
0.0352 USD |
| 2023-04-05 |
0.0360 USD |
1,331,050.7030 ANKR |
0.0347 USD |
0.0345 USD |
0.0374 USD |
0.0358 USD |
| 2023-04-04 |
0.0346 USD |
897,605.7575 ANKR |
0.0337 USD |
0.0336 USD |
0.0356 USD |
0.0349 USD |
| 2023-04-03 |
0.0342 USD |
1,814,706.5029 ANKR |
0.0350 USD |
0.0327 USD |
0.0350 USD |
0.0334 USD |
| 2023-04-02 |
0.0362 USD |
1,595,013.9464 ANKR |
0.0375 USD |
0.0345 USD |
0.0382 USD |
0.0347 USD |
| 2023-04-01 |
0.0388 USD |
5,265,897.0897 ANKR |
0.0350 USD |
0.0350 USD |
0.0417 USD |
0.0378 USD |
| 2023-03-31 |
0.0348 USD |
3,139,163.0742 ANKR |
0.0323 USD |
0.0323 USD |
0.0370 USD |
0.0347 USD |
| 2023-03-30 |
0.0327 USD |
265,582.2357 ANKR |
0.0329 USD |
0.0316 USD |
0.0335 USD |
0.0320 USD |
| 2023-03-29 |
0.0330 USD |
1,114,352.3703 ANKR |
0.0319 USD |
0.0317 USD |
0.0333 USD |
0.0327 USD |
| 2023-03-28 |
0.0306 USD |
232,610.9257 ANKR |
0.0304 USD |
0.0301 USD |
0.0318 USD |
0.0318 USD |
| 2023-03-27 |
0.0318 USD |
1,982,323.6128 ANKR |
0.0328 USD |
0.0298 USD |
0.0333 USD |
0.0304 USD |
| 2023-03-26 |
0.0326 USD |
322,076.6205 ANKR |
0.0325 USD |
0.0320 USD |
0.0335 USD |
0.0322 USD |
| 2023-03-25 |
0.0325 USD |
343,472.0553 ANKR |
0.0332 USD |
0.0316 USD |
0.0335 USD |
0.0322 USD |
| 2023-03-24 |
0.0348 USD |
2,599,802.5749 ANKR |
0.0346 USD |
0.0330 USD |
0.0353 USD |
0.0335 USD |
| 2023-03-23 |
0.0339 USD |
688,199.1228 ANKR |
0.0332 USD |
0.0325 USD |
0.0346 USD |
0.0345 USD |
| 2023-03-22 |
0.0329 USD |
2,401,511.2615 ANKR |
0.0347 USD |
0.0300 USD |
0.0348 USD |
0.0324 USD |
| 2023-03-21 |
0.0344 USD |
539,494.1568 ANKR |
0.0341 USD |
0.0325 USD |
0.0358 USD |
0.0350 USD |
| 2023-03-20 |
0.0351 USD |
314,349.9906 ANKR |
0.0364 USD |
0.0336 USD |
0.0364 USD |
0.0340 USD |
| 2023-03-19 |
0.0357 USD |
683,860.5587 ANKR |
0.0363 USD |
0.0346 USD |
0.0372 USD |
0.0364 USD |
| 2023-03-18 |
0.0371 USD |
1,177,384.2100 ANKR |
0.0376 USD |
0.0353 USD |
0.0381 USD |
0.0363 USD |
| 2023-03-17 |
0.0360 USD |
1,384,373.3754 ANKR |
0.0351 USD |
0.0347 USD |
0.0371 USD |
0.0371 USD |
| 2023-03-16 |
0.0349 USD |
535,289.1248 ANKR |
0.0347 USD |
0.0335 USD |
0.0364 USD |
0.0353 USD |
| 2023-03-15 |
0.0343 USD |
1,990,022.7099 ANKR |
0.0361 USD |
0.0322 USD |
0.0369 USD |
0.0347 USD |
| 2023-03-14 |
0.0359 USD |
3,604,185.3505 ANKR |
0.0340 USD |
0.0340 USD |
0.0381 USD |
0.0358 USD |
| 2023-03-13 |
0.0327 USD |
2,405,324.8735 ANKR |
0.0306 USD |
0.0303 USD |
0.0354 USD |
0.0347 USD |
| 2023-03-12 |
0.0279 USD |
2,224,680.6532 ANKR |
0.0275 USD |
0.0268 USD |
0.0296 USD |
0.0296 USD |