Market [unlinked] / USD
Identifier on Kraken: ALTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.1256 USD |
85,312.5655 |
0.1309 USD |
0.1197 USD |
0.1310 USD |
0.1247 USD |
| 2024-10-14 |
0.1274 USD |
39,835.8761 |
0.1272 USD |
0.1226 USD |
0.1301 USD |
0.1290 USD |
| 2024-10-13 |
0.1220 USD |
29,450.5859 |
0.1242 USD |
0.1165 USD |
0.1246 USD |
0.1237 USD |
| 2024-10-12 |
0.1197 USD |
129,657.7795 |
0.1211 USD |
0.0840 USD |
0.1252 USD |
0.1227 USD |
| 2024-10-11 |
0.1182 USD |
23,831.3626 |
0.1092 USD |
0.1092 USD |
0.1226 USD |
0.1213 USD |
| 2024-10-10 |
0.1123 USD |
12,654.8406 |
0.1155 USD |
0.1100 USD |
0.1174 USD |
0.1105 USD |
| 2024-10-09 |
0.1117 USD |
33,517.4937 |
0.1107 USD |
0.1101 USD |
0.1161 USD |
0.1125 USD |
| 2024-10-08 |
0.1145 USD |
131,851.1555 |
0.1193 USD |
0.1110 USD |
0.1196 USD |
0.1112 USD |
| 2024-10-07 |
0.1176 USD |
119,108.6283 |
0.1165 USD |
0.1136 USD |
0.1262 USD |
0.1184 USD |
| 2024-10-06 |
0.1114 USD |
33,977.7930 |
0.1091 USD |
0.1087 USD |
0.1142 USD |
0.1141 USD |
| 2024-10-05 |
0.1123 USD |
14,368.3132 |
0.1119 USD |
0.1099 USD |
0.1148 USD |
0.1110 USD |
| 2024-10-04 |
0.1037 USD |
87,184.8748 |
0.1000 USD |
0.0998 USD |
0.1125 USD |
0.1123 USD |
| 2024-10-03 |
0.1052 USD |
327,862.6522 |
0.1043 USD |
0.0971 USD |
0.1084 USD |
0.0998 USD |
| 2024-10-02 |
0.1159 USD |
166,035.6544 |
0.1126 USD |
0.1013 USD |
0.1259 USD |
0.1031 USD |
| 2024-10-01 |
0.1324 USD |
424,730.1023 |
0.1338 USD |
0.1111 USD |
0.1500 USD |
0.1133 USD |
| 2024-09-30 |
0.1349 USD |
177,871.5228 |
0.1294 USD |
0.1294 USD |
0.1450 USD |
0.1330 USD |
| 2024-09-29 |
0.1246 USD |
102,748.9740 |
0.1276 USD |
0.1195 USD |
0.1293 USD |
0.1293 USD |
| 2024-09-28 |
0.1305 USD |
79,698.5638 |
0.1360 USD |
0.1243 USD |
0.1366 USD |
0.1288 USD |
| 2024-09-27 |
0.1342 USD |
217,473.6395 |
0.1281 USD |
0.1281 USD |
0.1377 USD |
0.1327 USD |
| 2024-09-26 |
0.1249 USD |
338,003.2185 |
0.1265 USD |
0.1227 USD |
0.1294 USD |
0.1263 USD |
| 2024-09-25 |
0.1320 USD |
521,161.5263 |
0.1328 USD |
0.1204 USD |
0.1530 USD |
0.1268 USD |
| 2024-09-24 |
0.1298 USD |
699,629.6690 |
0.1208 USD |
0.1167 USD |
0.1401 USD |
0.1326 USD |
| 2024-09-23 |
0.1157 USD |
701,966.8776 |
0.1000 USD |
0.0994 USD |
0.1284 USD |
0.1177 USD |
| 2024-09-22 |
0.1005 USD |
23,576.0854 |
0.1011 USD |
0.0986 USD |
0.1011 USD |
0.1003 USD |
| 2024-09-21 |
0.1033 USD |
71,109.0061 |
0.1055 USD |
0.0997 USD |
0.1076 USD |
0.1023 USD |
| 2024-09-20 |
0.1101 USD |
93,414.3434 |
0.1094 USD |
0.1057 USD |
0.1169 USD |
0.1065 USD |
| 2024-09-19 |
0.1108 USD |
851,284.5135 |
0.0836 USD |
0.0836 USD |
0.1200 USD |
0.1096 USD |
| 2024-09-18 |
0.0794 USD |
39,382.6949 |
0.0809 USD |
0.0773 USD |
0.0824 USD |
0.0802 USD |
| 2024-09-17 |
0.0787 USD |
39,494.8472 |
0.0743 USD |
0.0740 USD |
0.0813 USD |
0.0802 USD |
| 2024-09-16 |
0.0749 USD |
51,101.4666 |
0.0776 USD |
0.0712 USD |
0.0777 USD |
0.0742 USD |
| 2024-09-15 |
0.0821 USD |
13,813.1089 |
0.0823 USD |
0.0784 USD |
0.0844 USD |
0.0784 USD |
| 2024-09-14 |
0.0821 USD |
43,350.5573 |
0.0828 USD |
0.0809 USD |
0.0836 USD |
0.0809 USD |
| 2024-09-13 |
0.0807 USD |
49,157.7800 |
0.0812 USD |
0.0794 USD |
0.0825 USD |
0.0817 USD |
| 2024-09-12 |
0.0785 USD |
2,918.2619 |
0.0781 USD |
0.0781 USD |
0.0811 USD |
0.0811 USD |
| 2024-09-11 |
0.0791 USD |
4,840.8336 |
0.0815 USD |
0.0782 USD |
0.0815 USD |
0.0782 USD |
| 2024-09-10 |
0.0811 USD |
140,094.7495 |
0.0820 USD |
0.0801 USD |
0.0820 USD |
0.0817 USD |
| 2024-09-09 |
0.0824 USD |
6,087.3420 |
0.0805 USD |
0.0798 USD |
0.0829 USD |
0.0829 USD |
| 2024-09-08 |
0.0800 USD |
2,373.1380 |
0.0786 USD |
0.0786 USD |
0.0813 USD |
0.0813 USD |
| 2024-09-07 |
0.0811 USD |
247,090.1701 |
0.0775 USD |
0.0773 USD |
0.0907 USD |
0.0788 USD |
| 2024-09-06 |
0.0769 USD |
18,643.9180 |
0.0781 USD |
0.0747 USD |
0.0799 USD |
0.0764 USD |
| 2024-09-05 |
0.0794 USD |
378,244.8060 |
0.0778 USD |
0.0764 USD |
0.0800 USD |
0.0776 USD |
| 2024-09-04 |
0.0764 USD |
162,494.1445 |
0.0756 USD |
0.0715 USD |
0.0799 USD |
0.0790 USD |
| 2024-09-03 |
0.0780 USD |
8,200.9924 |
0.0797 USD |
0.0763 USD |
0.0797 USD |
0.0770 USD |
| 2024-09-02 |
0.0791 USD |
2,677.2816 |
0.0751 USD |
0.0751 USD |
0.0799 USD |
0.0799 USD |
| 2024-09-01 |
0.0773 USD |
22,124.0389 |
0.0774 USD |
0.0747 USD |
0.0839 USD |
0.0747 USD |
| 2024-08-31 |
0.0789 USD |
2,303.0372 |
0.0800 USD |
0.0783 USD |
0.0800 USD |
0.0787 USD |
| 2024-08-30 |
0.0778 USD |
23,226.8683 |
0.0826 USD |
0.0746 USD |
0.0826 USD |
0.0785 USD |
| 2024-08-29 |
0.0833 USD |
40,754.5330 |
0.0826 USD |
0.0800 USD |
0.0855 USD |
0.0826 USD |
| 2024-08-28 |
0.0810 USD |
238,171.0479 |
0.0827 USD |
0.0773 USD |
0.0855 USD |
0.0812 USD |
| 2024-08-27 |
0.0879 USD |
66,396.1159 |
0.0902 USD |
0.0832 USD |
0.0910 USD |
0.0832 USD |