Market [unlinked] / USD
Identifier on Kraken: ALTHEAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.3880 USD |
1,070,240.4768 |
0.5030 USD |
0.2910 USD |
0.5240 USD |
0.3000 USD |
| 2025-10-27 |
0.5930 USD |
4,072,426.0809 |
0.2190 USD |
0.2080 USD |
1.1900 USD |
0.5810 USD |
| 2025-10-26 |
0.1820 USD |
908,736.2358 |
0.1200 USD |
0.1060 USD |
0.2640 USD |
0.2180 USD |
| 2025-10-25 |
0.1190 USD |
16,943.8937 |
0.1220 USD |
0.1170 USD |
0.1230 USD |
0.1220 USD |
| 2025-10-24 |
0.1280 USD |
139,301.6654 |
0.1140 USD |
0.1140 USD |
0.1470 USD |
0.1380 USD |
| 2025-10-23 |
0.1140 USD |
154,815.1794 |
0.1230 USD |
0.1070 USD |
0.1280 USD |
0.1080 USD |
| 2025-10-22 |
0.1250 USD |
51,632.3247 |
0.1290 USD |
0.1180 USD |
0.1310 USD |
0.1190 USD |
| 2025-10-21 |
0.1370 USD |
77,820.1860 |
0.1390 USD |
0.1290 USD |
0.1440 USD |
0.1340 USD |
| 2025-10-20 |
0.1500 USD |
96,336.7638 |
0.1520 USD |
0.1410 USD |
0.1650 USD |
0.1410 USD |
| 2025-10-19 |
0.1520 USD |
13,266.3913 |
0.1470 USD |
0.1410 USD |
0.1590 USD |
0.1560 USD |
| 2025-10-18 |
0.1630 USD |
58,156.0908 |
0.1600 USD |
0.1550 USD |
0.1840 USD |
0.1830 USD |
| 2025-10-17 |
0.1580 USD |
136,653.9377 |
0.1570 USD |
0.1430 USD |
0.1840 USD |
0.1510 USD |
| 2025-10-16 |
0.1710 USD |
306,896.9306 |
0.1930 USD |
0.1570 USD |
0.1930 USD |
0.1580 USD |
| 2025-10-15 |
0.2000 USD |
143,981.9923 |
0.2070 USD |
0.1890 USD |
0.2150 USD |
0.1980 USD |
| 2025-10-14 |
0.2280 USD |
256,873.4538 |
0.2540 USD |
0.2050 USD |
0.2630 USD |
0.2140 USD |
| 2025-10-13 |
0.2520 USD |
306,533.9884 |
0.3040 USD |
0.2090 USD |
0.3190 USD |
0.2770 USD |
| 2025-10-12 |
0.3400 USD |
46,639.0547 |
0.3140 USD |
0.3060 USD |
0.3950 USD |
0.3780 USD |
| 2025-10-11 |
0.3870 USD |
298,019.8088 |
0.5320 USD |
0.2800 USD |
0.5550 USD |
0.3530 USD |
| 2025-10-10 |
0.4710 USD |
139,114.4553 |
0.4470 USD |
0.3160 USD |
0.6510 USD |
0.4880 USD |
| 2025-10-09 |
0.9130 USD |
112,900.3558 |
0.9470 USD |
0.7900 USD |
1.0910 USD |
0.8200 USD |
| 2025-10-08 |
1.4380 USD |
114,411.9906 |
6.0000 USD |
0.7010 USD |
6.2500 USD |
1.0130 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |