Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: ALTHEAUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0740 USD | 30,373.3875 | 0.0750 USD | 0.0740 USD | 0.0770 USD | 0.0740 USD |
| 2025-12-04 | 0.0850 USD | 65,819.3452 | 0.0870 USD | 0.0810 USD | 0.0920 USD | 0.0810 USD |
| 2025-12-03 | 0.0940 USD | 47,149.6584 | 0.0880 USD | 0.0880 USD | 0.1010 USD | 0.0980 USD |
| 2025-12-02 | 0.0940 USD | 30,526.5196 | 0.0940 USD | 0.0930 USD | 0.0970 USD | 0.0940 USD |
| 2025-12-01 | 0.0950 USD | 25,037.4679 | 0.0990 USD | 0.0930 USD | 0.0990 USD | 0.0930 USD |
| 2025-11-30 | 0.0990 USD | 3,041.7136 | 0.1000 USD | 0.0980 USD | 0.1010 USD | 0.1000 USD |
| 2025-11-29 | 0.1010 USD | 69,140.4246 | 0.0970 USD | 0.0950 USD | 0.1110 USD | 0.0980 USD |
| 2025-11-28 | 0.1060 USD | 13,255.9512 | 0.1080 USD | 0.1030 USD | 0.1120 USD | 0.1030 USD |
| 2025-11-27 | 0.1060 USD | 126,463.6612 | 0.1060 USD | 0.0960 USD | 0.1160 USD | 0.1080 USD |
| 2025-11-26 | 0.0990 USD | 51,712.1494 | 0.1060 USD | 0.0930 USD | 0.1080 USD | 0.0940 USD |
| 2025-11-25 | 0.0940 USD | 19,285.3403 | 0.0960 USD | 0.0920 USD | 0.0980 USD | 0.0950 USD |
| 2025-11-24 | 0.0970 USD | 17,227.9468 | 0.0980 USD | 0.0950 USD | 0.0990 USD | 0.0960 USD |
| 2025-11-23 | 0.0950 USD | 40,010.3644 | 0.1010 USD | 0.0920 USD | 0.1010 USD | 0.0920 USD |
| 2025-11-22 | 0.1010 USD | 164,941.1471 | 0.1010 USD | 0.0970 USD | 0.1060 USD | 0.0990 USD |
| 2025-11-21 | 0.0940 USD | 103,591.6264 | 0.0970 USD | 0.0910 USD | 0.1000 USD | 0.0970 USD |
| 2025-11-20 | 0.1090 USD | 100,472.7019 | 0.1100 USD | 0.1040 USD | 0.1130 USD | 0.1050 USD |
| 2025-11-19 | 0.1280 USD | 194,462.7003 | 0.1280 USD | 0.1160 USD | 0.1380 USD | 0.1170 USD |
| 2025-11-18 | 0.1150 USD | 79,870.3165 | 0.1180 USD | 0.1100 USD | 0.1210 USD | 0.1100 USD |
| 2025-11-17 | 0.1350 USD | 22,012.7570 | 0.1360 USD | 0.1330 USD | 0.1410 USD | 0.1330 USD |
| 2025-11-16 | 0.1380 USD | 42,967.6000 | 0.1390 USD | 0.1340 USD | 0.1410 USD | 0.1380 USD |
| 2025-11-15 | 0.1430 USD | 109,528.4860 | 0.1310 USD | 0.1310 USD | 0.1520 USD | 0.1390 USD |
| 2025-11-14 | 0.1370 USD | 98,791.7902 | 0.1340 USD | 0.1290 USD | 0.1470 USD | 0.1320 USD |
| 2025-11-13 | 0.1390 USD | 116,611.5166 | 0.1320 USD | 0.1310 USD | 0.1480 USD | 0.1350 USD |
| 2025-11-12 | 0.1360 USD | 108,344.1556 | 0.1330 USD | 0.1300 USD | 0.1480 USD | 0.1320 USD |
| 2025-11-11 | 0.1410 USD | 108,316.7158 | 0.1400 USD | 0.1360 USD | 0.1480 USD | 0.1390 USD |
| 2025-11-10 | 0.1460 USD | 44,106.5589 | 0.1480 USD | 0.1450 USD | 0.1520 USD | 0.1470 USD |
| 2025-11-09 | 0.1490 USD | 28,759.3812 | 0.1470 USD | 0.1430 USD | 0.1600 USD | 0.1520 USD |
| 2025-11-08 | 0.1640 USD | 90,284.8638 | 0.1780 USD | 0.1520 USD | 0.1800 USD | 0.1520 USD |
| 2025-11-07 | 0.1750 USD | 343,587.5984 | 0.1970 USD | 0.1580 USD | 0.1970 USD | 0.1770 USD |
| 2025-11-06 | 0.2220 USD | 485,121.1216 | 0.1800 USD | 0.1710 USD | 0.2840 USD | 0.2090 USD |
| 2025-11-05 | 0.1580 USD | 123,303.4304 | 0.1460 USD | 0.1420 USD | 0.1860 USD | 0.1810 USD |
| 2025-11-04 | 0.1670 USD | 14,580.8408 | 0.1680 USD | 0.1600 USD | 0.1730 USD | 0.1730 USD |
| 2025-11-03 | 0.1960 USD | 37,565.8657 | 0.2100 USD | 0.1930 USD | 0.2130 USD | 0.1970 USD |
| 2025-11-02 | 0.2140 USD | 133,787.8401 | 0.2330 USD | 0.2000 USD | 0.2450 USD | 0.2140 USD |
| 2025-11-01 | 0.2260 USD | 195,446.6988 | 0.2200 USD | 0.2110 USD | 0.2510 USD | 0.2220 USD |
| 2025-10-31 | 0.2540 USD | 582,793.7896 | 0.2070 USD | 0.2000 USD | 0.3000 USD | 0.2250 USD |
| 2025-10-30 | 0.2120 USD | 459,430.5393 | 0.2470 USD | 0.1710 USD | 0.2650 USD | 0.2050 USD |
| 2025-10-29 | 0.2780 USD | 1,041,792.3112 | 0.2670 USD | 0.2290 USD | 0.3800 USD | 0.2520 USD |
| 2025-10-28 | 0.3880 USD | 1,070,240.4768 | 0.5030 USD | 0.2910 USD | 0.5240 USD | 0.3000 USD |
| 2025-10-27 | 0.5930 USD | 4,072,426.0809 | 0.2190 USD | 0.2080 USD | 1.1900 USD | 0.5810 USD |
| 2025-10-26 | 0.1820 USD | 908,736.2358 | 0.1200 USD | 0.1060 USD | 0.2640 USD | 0.2180 USD |
| 2025-10-25 | 0.1190 USD | 16,943.8937 | 0.1220 USD | 0.1170 USD | 0.1230 USD | 0.1220 USD |
| 2025-10-24 | 0.1280 USD | 139,301.6654 | 0.1140 USD | 0.1140 USD | 0.1470 USD | 0.1380 USD |
| 2025-10-23 | 0.1140 USD | 154,815.1794 | 0.1230 USD | 0.1070 USD | 0.1280 USD | 0.1080 USD |
| 2025-10-22 | 0.1250 USD | 51,632.3247 | 0.1290 USD | 0.1180 USD | 0.1310 USD | 0.1190 USD |
| 2025-10-21 | 0.1370 USD | 77,820.1860 | 0.1390 USD | 0.1290 USD | 0.1440 USD | 0.1340 USD |
| 2025-10-20 | 0.1500 USD | 96,336.7638 | 0.1520 USD | 0.1410 USD | 0.1650 USD | 0.1410 USD |
| 2025-10-19 | 0.1520 USD | 13,266.3913 | 0.1470 USD | 0.1410 USD | 0.1590 USD | 0.1560 USD |
| 2025-10-18 | 0.1630 USD | 58,156.0908 | 0.1600 USD | 0.1550 USD | 0.1840 USD | 0.1830 USD |
| 2025-10-17 | 0.1580 USD | 136,653.9377 | 0.1570 USD | 0.1430 USD | 0.1840 USD | 0.1510 USD |
12