Market [unlinked] / USD
Identifier on Kraken: ALTHEAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0516 USD |
1,042.5304 |
0.0518 USD |
0.0515 USD |
0.0521 USD |
0.0515 USD |
| 2026-02-04 |
0.0515 USD |
40,717.9809 |
0.0516 USD |
0.0514 USD |
0.0521 USD |
0.0516 USD |
| 2026-02-03 |
0.0519 USD |
957.8544 |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2026-02-02 |
0.0518 USD |
3,863.4799 |
0.0518 USD |
0.0515 USD |
0.0520 USD |
0.0520 USD |
| 2026-02-01 |
0.0519 USD |
116,660.4458 |
0.0559 USD |
0.0515 USD |
0.0559 USD |
0.0515 USD |
| 2026-01-31 |
0.0559 USD |
46,365.1301 |
0.0561 USD |
0.0557 USD |
0.0563 USD |
0.0560 USD |
| 2026-01-30 |
0.0594 USD |
188,982.9282 |
0.0606 USD |
0.0523 USD |
0.0606 USD |
0.0561 USD |
| 2026-01-29 |
0.0605 USD |
164,364.1910 |
0.0605 USD |
0.0600 USD |
0.0612 USD |
0.0606 USD |
| 2026-01-28 |
0.0627 USD |
171,756.5304 |
0.0659 USD |
0.0599 USD |
0.0664 USD |
0.0606 USD |
| 2026-01-27 |
0.0746 USD |
1,110.1116 |
0.0748 USD |
0.0746 USD |
0.0748 USD |
0.0746 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2026-01-25 |
0.0750 USD |
2,151.4184 |
0.0752 USD |
0.0747 USD |
0.0754 USD |
0.0747 USD |
| 2026-01-24 |
0.0753 USD |
64.6239 |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2026-01-23 |
0.0748 USD |
9,831.5688 |
0.0703 USD |
0.0703 USD |
0.0753 USD |
0.0750 USD |
| 2026-01-22 |
0.0730 USD |
18,223.9647 |
0.0748 USD |
0.0719 USD |
0.0749 USD |
0.0742 USD |
| 2026-01-21 |
0.0745 USD |
141.6465 |
0.0746 USD |
0.0743 USD |
0.0746 USD |
0.0743 USD |
| 2026-01-20 |
0.0687 USD |
204,151.9293 |
0.0760 USD |
0.0637 USD |
0.0760 USD |
0.0751 USD |
| 2026-01-19 |
0.0758 USD |
52,972.7843 |
0.0780 USD |
0.0716 USD |
0.0870 USD |
0.0770 USD |
| 2026-01-18 |
0.0767 USD |
2,938.3460 |
0.0781 USD |
0.0761 USD |
0.0781 USD |
0.0771 USD |
| 2026-01-17 |
0.0776 USD |
54,525.3701 |
0.0780 USD |
0.0770 USD |
0.0790 USD |
0.0780 USD |
| 2026-01-16 |
0.0782 USD |
19,973.2003 |
0.0780 USD |
0.0780 USD |
0.0790 USD |
0.0780 USD |
| 2026-01-15 |
0.0785 USD |
18,191.7985 |
0.0790 USD |
0.0780 USD |
0.0790 USD |
0.0780 USD |
| 2026-01-14 |
0.0780 USD |
8,914.0878 |
0.0790 USD |
0.0780 USD |
0.0800 USD |
0.0790 USD |
| 2026-01-13 |
0.0780 USD |
24,267.9676 |
0.0780 USD |
0.0780 USD |
0.0790 USD |
0.0780 USD |
| 2026-01-12 |
0.0780 USD |
112,732.8672 |
0.0790 USD |
0.0770 USD |
0.0800 USD |
0.0780 USD |
| 2026-01-11 |
0.0790 USD |
12,781.6791 |
0.0780 USD |
0.0780 USD |
0.0800 USD |
0.0800 USD |
| 2026-01-10 |
0.0790 USD |
9,687.7071 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2026-01-09 |
0.0780 USD |
67,729.2974 |
0.0790 USD |
0.0780 USD |
0.0800 USD |
0.0790 USD |
| 2026-01-08 |
0.0790 USD |
10,508.6108 |
0.0800 USD |
0.0780 USD |
0.0800 USD |
0.0800 USD |
| 2026-01-07 |
0.0790 USD |
57,997.4227 |
0.0820 USD |
0.0760 USD |
0.0830 USD |
0.0770 USD |
| 2026-01-06 |
0.0820 USD |
54,588.7319 |
0.0820 USD |
0.0810 USD |
0.0830 USD |
0.0830 USD |
| 2026-01-05 |
0.0800 USD |
9,564.0721 |
0.0810 USD |
0.0800 USD |
0.0830 USD |
0.0810 USD |
| 2026-01-04 |
0.0780 USD |
62,994.3418 |
0.0800 USD |
0.0730 USD |
0.0860 USD |
0.0840 USD |
| 2026-01-03 |
0.0840 USD |
41,142.7679 |
0.0790 USD |
0.0790 USD |
0.0890 USD |
0.0820 USD |
| 2026-01-02 |
0.0790 USD |
26,574.9579 |
0.0780 USD |
0.0770 USD |
0.0960 USD |
0.0780 USD |
| 2026-01-01 |
0.0750 USD |
42,168.3005 |
0.0730 USD |
0.0720 USD |
0.0820 USD |
0.0800 USD |
| 2025-12-31 |
0.0800 USD |
67,263.5885 |
0.0850 USD |
0.0760 USD |
0.0900 USD |
0.0850 USD |
| 2025-12-30 |
0.0820 USD |
55,704.8159 |
0.0870 USD |
0.0750 USD |
0.0880 USD |
0.0840 USD |
| 2025-12-29 |
0.0860 USD |
4,707.1995 |
0.0860 USD |
0.0850 USD |
0.0880 USD |
0.0860 USD |
| 2025-12-28 |
0.0810 USD |
207,521.7370 |
0.0880 USD |
0.0770 USD |
0.0880 USD |
0.0870 USD |
| 2025-12-27 |
0.0820 USD |
30,152.6357 |
0.0840 USD |
0.0790 USD |
0.0900 USD |
0.0830 USD |
| 2025-12-26 |
0.0820 USD |
25,086.6136 |
0.0870 USD |
0.0780 USD |
0.0870 USD |
0.0860 USD |
| 2025-12-25 |
0.0830 USD |
10,775.2483 |
0.0870 USD |
0.0780 USD |
0.0890 USD |
0.0860 USD |
| 2025-12-24 |
0.0900 USD |
41,176.5008 |
0.0840 USD |
0.0830 USD |
0.1050 USD |
0.0880 USD |
| 2025-12-23 |
0.0840 USD |
121,706.8362 |
0.0900 USD |
0.0780 USD |
0.1000 USD |
0.0810 USD |
| 2025-12-22 |
0.0910 USD |
2,356.6337 |
0.0920 USD |
0.0890 USD |
0.0940 USD |
0.0900 USD |
| 2025-12-21 |
0.0950 USD |
1,365.9841 |
0.0950 USD |
0.0940 USD |
0.0960 USD |
0.0960 USD |
| 2025-12-20 |
0.0940 USD |
49,988.0394 |
0.0930 USD |
0.0880 USD |
0.1010 USD |
0.0930 USD |
| 2025-12-19 |
0.0930 USD |
17,162.8660 |
0.0930 USD |
0.0890 USD |
0.0950 USD |
0.0930 USD |
| 2025-12-18 |
0.0950 USD |
57,800.9442 |
0.0950 USD |
0.0940 USD |
0.1000 USD |
0.0940 USD |