Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: ALTHEAUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.1710 USD | 306,896.9306 | 0.1930 USD | 0.1570 USD | 0.1930 USD | 0.1580 USD |
| 2025-10-15 | 0.2000 USD | 143,981.9923 | 0.2070 USD | 0.1890 USD | 0.2150 USD | 0.1980 USD |
| 2025-10-14 | 0.2280 USD | 256,873.4538 | 0.2540 USD | 0.2050 USD | 0.2630 USD | 0.2140 USD |
| 2025-10-13 | 0.2520 USD | 306,533.9884 | 0.3040 USD | 0.2090 USD | 0.3190 USD | 0.2770 USD |
| 2025-10-12 | 0.3400 USD | 46,639.0547 | 0.3140 USD | 0.3060 USD | 0.3950 USD | 0.3780 USD |
| 2025-10-11 | 0.3870 USD | 298,019.8088 | 0.5320 USD | 0.2800 USD | 0.5550 USD | 0.3530 USD |
| 2025-10-10 | 0.4710 USD | 139,114.4553 | 0.4470 USD | 0.3160 USD | 0.6510 USD | 0.4880 USD |
| 2025-10-09 | 0.9130 USD | 112,900.3558 | 0.9470 USD | 0.7900 USD | 1.0910 USD | 0.8200 USD |
| 2025-10-08 | 1.4380 USD | 114,411.9906 | 6.0000 USD | 0.7010 USD | 6.2500 USD | 1.0130 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12