Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
0.0029 USD |
7,160,912.7576 ALPHA |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0029 USD |
| 2026-02-25 |
0.0029 USD |
946,349.6388 ALPHA |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2026-02-24 |
0.0029 USD |
624,234.6600 ALPHA |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2026-02-23 |
0.0031 USD |
1,574,833.1223 ALPHA |
0.0033 USD |
0.0029 USD |
0.0033 USD |
0.0032 USD |
| 2026-02-22 |
0.0033 USD |
506,217.6834 ALPHA |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2026-02-21 |
0.0033 USD |
530,449.1980 ALPHA |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2026-02-20 |
0.0034 USD |
643,932.7652 ALPHA |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2026-02-19 |
0.0035 USD |
709,858.7680 ALPHA |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2026-02-18 |
0.0035 USD |
696,671.6944 ALPHA |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2026-02-17 |
0.0036 USD |
132,690.5488 ALPHA |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2026-02-16 |
0.0035 USD |
170,683.2461 ALPHA |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2026-02-15 |
0.0036 USD |
509,990.1206 ALPHA |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2026-02-14 |
0.0036 USD |
948,802.9182 ALPHA |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2026-02-13 |
0.0036 USD |
981,132.7745 ALPHA |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2026-02-12 |
0.0036 USD |
716,507.8608 ALPHA |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2026-02-11 |
0.0037 USD |
432,491.1057 ALPHA |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2026-02-10 |
0.0039 USD |
167,099.7089 ALPHA |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2026-02-09 |
0.0040 USD |
565,088.5374 ALPHA |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2026-02-08 |
0.0042 USD |
54,968.1903 ALPHA |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2026-02-07 |
0.0043 USD |
364,642.6022 ALPHA |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0042 USD |
| 2026-02-06 |
0.0042 USD |
3,217,075.2886 ALPHA |
0.0041 USD |
0.0039 USD |
0.0045 USD |
0.0041 USD |
| 2026-02-05 |
0.0045 USD |
996,592.3402 ALPHA |
0.0047 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2026-02-04 |
0.0049 USD |
429,066.7075 ALPHA |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0047 USD |
| 2026-02-03 |
0.0051 USD |
292,702.9570 ALPHA |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2026-02-02 |
0.0049 USD |
886,534.7707 ALPHA |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0051 USD |
| 2026-02-01 |
0.0050 USD |
1,036,887.4665 ALPHA |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2026-01-31 |
0.0053 USD |
85,600.4291 ALPHA |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2026-01-30 |
0.0052 USD |
373,883.5499 ALPHA |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2026-01-29 |
0.0058 USD |
386,133.1807 ALPHA |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2026-01-28 |
0.0057 USD |
448,417.4950 ALPHA |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2026-01-27 |
0.0058 USD |
302,714.7563 ALPHA |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2026-01-26 |
0.0058 USD |
175,533.1460 ALPHA |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2026-01-25 |
0.0058 USD |
360,571.2780 ALPHA |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0058 USD |
| 2026-01-24 |
0.0061 USD |
1,772,929.4218 ALPHA |
0.0059 USD |
0.0058 USD |
0.0065 USD |
0.0061 USD |
| 2026-01-23 |
0.0060 USD |
642,478.9583 ALPHA |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2026-01-22 |
0.0060 USD |
975,486.8169 ALPHA |
0.0062 USD |
0.0058 USD |
0.0064 USD |
0.0059 USD |
| 2026-01-21 |
0.0061 USD |
1,572,358.6089 ALPHA |
0.0060 USD |
0.0057 USD |
0.0068 USD |
0.0061 USD |
| 2026-01-20 |
0.0061 USD |
810,671.0454 ALPHA |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2026-01-19 |
0.0062 USD |
581,276.5014 ALPHA |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2026-01-18 |
0.0064 USD |
659,663.7111 ALPHA |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2026-01-17 |
0.0064 USD |
1,749,857.3178 ALPHA |
0.0064 USD |
0.0061 USD |
0.0068 USD |
0.0064 USD |
| 2026-01-16 |
0.0064 USD |
589,274.9676 ALPHA |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2026-01-15 |
0.0067 USD |
256,811.6934 ALPHA |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2026-01-14 |
0.0068 USD |
1,492,293.6938 ALPHA |
0.0067 USD |
0.0065 USD |
0.0071 USD |
0.0067 USD |
| 2026-01-13 |
0.0067 USD |
1,349,689.2270 ALPHA |
0.0069 USD |
0.0065 USD |
0.0071 USD |
0.0067 USD |
| 2026-01-12 |
0.0069 USD |
728,048.0740 ALPHA |
0.0072 USD |
0.0065 USD |
0.0074 USD |
0.0070 USD |
| 2026-01-11 |
0.0071 USD |
1,241,433.6269 ALPHA |
0.0070 USD |
0.0069 USD |
0.0075 USD |
0.0071 USD |
| 2026-01-10 |
0.0071 USD |
1,518,209.6007 ALPHA |
0.0070 USD |
0.0068 USD |
0.0075 USD |
0.0069 USD |
| 2026-01-09 |
0.0078 USD |
752,854.5715 ALPHA |
0.0077 USD |
0.0075 USD |
0.0082 USD |
0.0077 USD |
| 2026-01-08 |
0.0081 USD |
6,097,622.5976 ALPHA |
0.0069 USD |
0.0069 USD |
0.0094 USD |
0.0084 USD |