Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0246 USD |
1,503,036.2615 ALPHA |
0.0252 USD |
0.0246 USD |
0.0253 USD |
0.0246 USD |
| 2025-06-01 |
0.0250 USD |
249,297.7706 ALPHA |
0.0249 USD |
0.0245 USD |
0.0255 USD |
0.0252 USD |
| 2025-05-31 |
0.0246 USD |
718,919.3505 ALPHA |
0.0249 USD |
0.0240 USD |
0.0262 USD |
0.0253 USD |
| 2025-05-30 |
0.0263 USD |
559,078.9357 ALPHA |
0.0275 USD |
0.0212 USD |
0.0275 USD |
0.0269 USD |
| 2025-05-29 |
0.0283 USD |
78,079.7321 ALPHA |
0.0295 USD |
0.0277 USD |
0.0299 USD |
0.0278 USD |
| 2025-05-28 |
0.0292 USD |
72,876.0213 ALPHA |
0.0293 USD |
0.0284 USD |
0.0299 USD |
0.0286 USD |
| 2025-05-27 |
0.0289 USD |
22,131.2001 ALPHA |
0.0287 USD |
0.0281 USD |
0.0297 USD |
0.0297 USD |
| 2025-05-26 |
0.0288 USD |
164,194.4757 ALPHA |
0.0288 USD |
0.0282 USD |
0.0291 USD |
0.0283 USD |
| 2025-05-25 |
0.0287 USD |
283,061.7826 ALPHA |
0.0297 USD |
0.0280 USD |
0.0298 USD |
0.0283 USD |
| 2025-05-24 |
0.0295 USD |
601,413.6025 ALPHA |
0.0286 USD |
0.0284 USD |
0.0309 USD |
0.0300 USD |
| 2025-05-23 |
0.0308 USD |
857,207.6013 ALPHA |
0.0318 USD |
0.0288 USD |
0.0325 USD |
0.0293 USD |
| 2025-05-22 |
0.0313 USD |
715,500.1381 ALPHA |
0.0315 USD |
0.0310 USD |
0.0319 USD |
0.0317 USD |
| 2025-05-21 |
0.0314 USD |
673,445.1401 ALPHA |
0.0313 USD |
0.0293 USD |
0.0326 USD |
0.0305 USD |
| 2025-05-20 |
0.0332 USD |
3,266,813.6156 ALPHA |
0.0340 USD |
0.0309 USD |
0.0369 USD |
0.0314 USD |
| 2025-05-19 |
0.0331 USD |
3,545,911.3149 ALPHA |
0.0290 USD |
0.0273 USD |
0.0400 USD |
0.0353 USD |
| 2025-05-18 |
0.0270 USD |
240,530.6780 ALPHA |
0.0268 USD |
0.0265 USD |
0.0282 USD |
0.0275 USD |
| 2025-05-17 |
0.0271 USD |
197,882.5976 ALPHA |
0.0271 USD |
0.0264 USD |
0.0275 USD |
0.0270 USD |
| 2025-05-16 |
0.0276 USD |
37,824.2165 ALPHA |
0.0274 USD |
0.0272 USD |
0.0285 USD |
0.0273 USD |
| 2025-05-15 |
0.0274 USD |
442,607.8788 ALPHA |
0.0293 USD |
0.0259 USD |
0.0294 USD |
0.0272 USD |
| 2025-05-14 |
0.0302 USD |
346,577.0659 ALPHA |
0.0313 USD |
0.0293 USD |
0.0317 USD |
0.0295 USD |
| 2025-05-13 |
0.0290 USD |
204,851.8398 ALPHA |
0.0304 USD |
0.0278 USD |
0.0304 USD |
0.0291 USD |
| 2025-05-12 |
0.0307 USD |
625,925.9975 ALPHA |
0.0309 USD |
0.0300 USD |
0.0324 USD |
0.0307 USD |
| 2025-05-11 |
0.0309 USD |
884,933.9575 ALPHA |
0.0312 USD |
0.0296 USD |
0.0321 USD |
0.0303 USD |
| 2025-05-10 |
0.0307 USD |
248,986.2658 ALPHA |
0.0310 USD |
0.0296 USD |
0.0322 USD |
0.0299 USD |
| 2025-05-09 |
0.0298 USD |
1,854,880.5507 ALPHA |
0.0288 USD |
0.0288 USD |
0.0307 USD |
0.0302 USD |
| 2025-05-08 |
0.0276 USD |
224,374.3209 ALPHA |
0.0265 USD |
0.0265 USD |
0.0284 USD |
0.0277 USD |
| 2025-05-07 |
0.0276 USD |
2,460,570.4444 ALPHA |
0.0297 USD |
0.0237 USD |
0.0325 USD |
0.0266 USD |
| 2025-05-06 |
0.0299 USD |
169,611.7078 ALPHA |
0.0301 USD |
0.0282 USD |
0.0313 USD |
0.0283 USD |
| 2025-05-05 |
0.0325 USD |
179,003.9356 ALPHA |
0.0323 USD |
0.0311 USD |
0.0333 USD |
0.0316 USD |
| 2025-05-04 |
0.0327 USD |
879,752.3523 ALPHA |
0.0318 USD |
0.0309 USD |
0.0346 USD |
0.0326 USD |
| 2025-05-03 |
0.0351 USD |
363,443.7826 ALPHA |
0.0367 USD |
0.0335 USD |
0.0367 USD |
0.0343 USD |
| 2025-05-02 |
0.0384 USD |
828,734.8575 ALPHA |
0.0381 USD |
0.0362 USD |
0.0398 USD |
0.0364 USD |
| 2025-05-01 |
0.0399 USD |
3,120,746.1102 ALPHA |
0.0311 USD |
0.0311 USD |
0.0458 USD |
0.0372 USD |
| 2025-04-30 |
0.0304 USD |
407,085.4589 ALPHA |
0.0297 USD |
0.0279 USD |
0.0334 USD |
0.0309 USD |
| 2025-04-29 |
0.0312 USD |
69,513.4479 ALPHA |
0.0312 USD |
0.0305 USD |
0.0318 USD |
0.0305 USD |
| 2025-04-28 |
0.0309 USD |
271,424.8238 ALPHA |
0.0305 USD |
0.0292 USD |
0.0318 USD |
0.0309 USD |
| 2025-04-27 |
0.0314 USD |
53,594.4821 ALPHA |
0.0329 USD |
0.0307 USD |
0.0329 USD |
0.0307 USD |
| 2025-04-26 |
0.0338 USD |
48,891.4366 ALPHA |
0.0341 USD |
0.0329 USD |
0.0346 USD |
0.0336 USD |
| 2025-04-25 |
0.0337 USD |
146,624.2446 ALPHA |
0.0325 USD |
0.0321 USD |
0.0346 USD |
0.0339 USD |
| 2025-04-24 |
0.0308 USD |
130,660.8621 ALPHA |
0.0325 USD |
0.0297 USD |
0.0328 USD |
0.0313 USD |
| 2025-04-23 |
0.0324 USD |
77,495.0304 ALPHA |
0.0322 USD |
0.0317 USD |
0.0327 USD |
0.0319 USD |
| 2025-04-22 |
0.0309 USD |
55,486.1752 ALPHA |
0.0297 USD |
0.0297 USD |
0.0317 USD |
0.0317 USD |
| 2025-04-21 |
0.0304 USD |
71,001.8640 ALPHA |
0.0304 USD |
0.0301 USD |
0.0314 USD |
0.0303 USD |
| 2025-04-20 |
0.0305 USD |
217,384.0743 ALPHA |
0.0302 USD |
0.0281 USD |
0.0317 USD |
0.0297 USD |
| 2025-04-19 |
0.0294 USD |
279,610.8280 ALPHA |
0.0286 USD |
0.0286 USD |
0.0306 USD |
0.0292 USD |
| 2025-04-18 |
0.0288 USD |
177,068.1051 ALPHA |
0.0266 USD |
0.0266 USD |
0.0295 USD |
0.0288 USD |
| 2025-04-17 |
0.0265 USD |
22,876.9568 ALPHA |
0.0261 USD |
0.0261 USD |
0.0267 USD |
0.0264 USD |
| 2025-04-16 |
0.0264 USD |
139,006.1508 ALPHA |
0.0267 USD |
0.0256 USD |
0.0269 USD |
0.0260 USD |
| 2025-04-15 |
0.0274 USD |
71,280.3272 ALPHA |
0.0273 USD |
0.0273 USD |
0.0276 USD |
0.0276 USD |
| 2025-04-14 |
0.0277 USD |
26,489.4285 ALPHA |
0.0272 USD |
0.0270 USD |
0.0278 USD |
0.0276 USD |