Identifier on Kraken: ALPHAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0771 EUR |
6,731.5270 ALPHA |
0.0772 EUR |
0.0764 EUR |
0.0782 EUR |
0.0764 EUR |
| 2023-08-19 |
0.0000 EUR |
0.0000 ALPHA |
0.0734 EUR |
0.0734 EUR |
0.0734 EUR |
0.0734 EUR |
| 2023-08-18 |
0.0753 EUR |
5,535.0964 ALPHA |
0.0761 EUR |
0.0734 EUR |
0.0775 EUR |
0.0734 EUR |
| 2023-08-17 |
0.0741 EUR |
39,835.0165 ALPHA |
0.0846 EUR |
0.0691 EUR |
0.0846 EUR |
0.0740 EUR |
| 2023-08-16 |
0.0836 EUR |
17,719.2132 ALPHA |
0.0883 EUR |
0.0808 EUR |
0.0883 EUR |
0.0840 EUR |
| 2023-08-15 |
0.0858 EUR |
25,640.3196 ALPHA |
0.0913 EUR |
0.0805 EUR |
0.0914 EUR |
0.0879 EUR |
| 2023-08-14 |
0.0919 EUR |
4,994.0246 ALPHA |
0.0913 EUR |
0.0913 EUR |
0.0924 EUR |
0.0924 EUR |
| 2023-08-13 |
0.0923 EUR |
1,051.9404 ALPHA |
0.0928 EUR |
0.0921 EUR |
0.0930 EUR |
0.0921 EUR |
| 2023-08-12 |
0.0940 EUR |
1,414.1642 ALPHA |
0.0949 EUR |
0.0938 EUR |
0.0949 EUR |
0.0938 EUR |
| 2023-08-11 |
0.0934 EUR |
608.5176 ALPHA |
0.0936 EUR |
0.0933 EUR |
0.0936 EUR |
0.0933 EUR |
| 2023-08-10 |
0.0933 EUR |
962.4841 ALPHA |
0.0927 EUR |
0.0927 EUR |
0.0935 EUR |
0.0935 EUR |
| 2023-08-09 |
0.0000 EUR |
0.0000 ALPHA |
0.0933 EUR |
0.0933 EUR |
0.0933 EUR |
0.0933 EUR |
| 2023-08-08 |
0.0943 EUR |
3,890.7847 ALPHA |
0.0934 EUR |
0.0929 EUR |
0.0949 EUR |
0.0949 EUR |
| 2023-08-07 |
0.0934 EUR |
966.3266 ALPHA |
0.0940 EUR |
0.0916 EUR |
0.0940 EUR |
0.0934 EUR |
| 2023-08-06 |
0.0928 EUR |
1,988.1151 ALPHA |
0.0922 EUR |
0.0922 EUR |
0.0940 EUR |
0.0940 EUR |
| 2023-08-05 |
0.0891 EUR |
5,550.7394 ALPHA |
0.0908 EUR |
0.0867 EUR |
0.0913 EUR |
0.0913 EUR |
| 2023-08-04 |
0.0903 EUR |
5,756.2819 ALPHA |
0.0910 EUR |
0.0876 EUR |
0.0910 EUR |
0.0900 EUR |
| 2023-08-03 |
0.0925 EUR |
2,096.6950 ALPHA |
0.0925 EUR |
0.0925 EUR |
0.0925 EUR |
0.0925 EUR |
| 2023-08-02 |
0.0949 EUR |
1,676.2320 ALPHA |
0.0948 EUR |
0.0940 EUR |
0.0952 EUR |
0.0952 EUR |
| 2023-08-01 |
0.0927 EUR |
1,696.7892 ALPHA |
0.0917 EUR |
0.0917 EUR |
0.0945 EUR |
0.0929 EUR |
| 2023-07-31 |
0.0923 EUR |
1,898.6123 ALPHA |
0.0927 EUR |
0.0913 EUR |
0.0927 EUR |
0.0913 EUR |
| 2023-07-30 |
0.0918 EUR |
163.4343 ALPHA |
0.0918 EUR |
0.0918 EUR |
0.0918 EUR |
0.0918 EUR |
| 2023-07-29 |
0.0941 EUR |
2,953.4735 ALPHA |
0.0939 EUR |
0.0939 EUR |
0.0945 EUR |
0.0939 EUR |
| 2023-07-28 |
0.0929 EUR |
615.0971 ALPHA |
0.0920 EUR |
0.0920 EUR |
0.0930 EUR |
0.0921 EUR |
| 2023-07-27 |
0.0918 EUR |
4,629.4570 ALPHA |
0.0921 EUR |
0.0912 EUR |
0.0928 EUR |
0.0912 EUR |
| 2023-07-26 |
0.0903 EUR |
12,029.7901 ALPHA |
0.0898 EUR |
0.0892 EUR |
0.0919 EUR |
0.0917 EUR |
| 2023-07-25 |
0.0907 EUR |
1,303.5869 ALPHA |
0.0908 EUR |
0.0898 EUR |
0.0908 EUR |
0.0907 EUR |
| 2023-07-24 |
0.0914 EUR |
6,214.8205 ALPHA |
0.0930 EUR |
0.0887 EUR |
0.0930 EUR |
0.0900 EUR |
| 2023-07-23 |
0.0943 EUR |
6,132.3060 ALPHA |
0.0922 EUR |
0.0922 EUR |
0.0958 EUR |
0.0958 EUR |
| 2023-07-22 |
0.0954 EUR |
7,360.8849 ALPHA |
0.0954 EUR |
0.0933 EUR |
0.0984 EUR |
0.0933 EUR |
| 2023-07-21 |
0.0965 EUR |
5,706.0017 ALPHA |
0.0949 EUR |
0.0949 EUR |
0.0985 EUR |
0.0985 EUR |
| 2023-07-20 |
0.0941 EUR |
1,692.2166 ALPHA |
0.0921 EUR |
0.0921 EUR |
0.0949 EUR |
0.0949 EUR |
| 2023-07-19 |
0.0931 EUR |
7,301.5491 ALPHA |
0.0931 EUR |
0.0914 EUR |
0.0944 EUR |
0.0914 EUR |
| 2023-07-18 |
0.0943 EUR |
30,453.9843 ALPHA |
0.0948 EUR |
0.0905 EUR |
0.0962 EUR |
0.0922 EUR |
| 2023-07-17 |
0.0948 EUR |
130.2279 ALPHA |
0.0948 EUR |
0.0948 EUR |
0.0948 EUR |
0.0948 EUR |
| 2023-07-16 |
0.0943 EUR |
7,834.4723 ALPHA |
0.0941 EUR |
0.0927 EUR |
0.0951 EUR |
0.0929 EUR |
| 2023-07-15 |
0.0937 EUR |
2,192.8017 ALPHA |
0.0926 EUR |
0.0926 EUR |
0.0944 EUR |
0.0944 EUR |
| 2023-07-14 |
0.0920 EUR |
9,751.1112 ALPHA |
0.0987 EUR |
0.0900 EUR |
0.0987 EUR |
0.0917 EUR |
| 2023-07-13 |
0.0949 EUR |
22,195.6980 ALPHA |
0.0903 EUR |
0.0903 EUR |
0.0978 EUR |
0.0978 EUR |
| 2023-07-12 |
0.0891 EUR |
5,371.4082 ALPHA |
0.0922 EUR |
0.0875 EUR |
0.0922 EUR |
0.0891 EUR |
| 2023-07-11 |
0.0910 EUR |
250.0000 ALPHA |
0.0908 EUR |
0.0908 EUR |
0.0911 EUR |
0.0911 EUR |
| 2023-07-10 |
0.0886 EUR |
6,968.1235 ALPHA |
0.0886 EUR |
0.0871 EUR |
0.0913 EUR |
0.0913 EUR |
| 2023-07-09 |
0.0895 EUR |
3,210.8834 ALPHA |
0.0893 EUR |
0.0893 EUR |
0.0902 EUR |
0.0902 EUR |
| 2023-07-08 |
0.0901 EUR |
21,697.0061 ALPHA |
0.0918 EUR |
0.0881 EUR |
0.0918 EUR |
0.0881 EUR |
| 2023-07-07 |
0.0915 EUR |
25,267.0863 ALPHA |
0.0927 EUR |
0.0911 EUR |
0.0949 EUR |
0.0911 EUR |
| 2023-07-06 |
0.0949 EUR |
10,852.6193 ALPHA |
0.0981 EUR |
0.0929 EUR |
0.0991 EUR |
0.0929 EUR |
| 2023-07-05 |
0.0970 EUR |
12,008.6058 ALPHA |
0.0997 EUR |
0.0954 EUR |
0.0997 EUR |
0.0969 EUR |
| 2023-07-04 |
0.1018 EUR |
329.2402 ALPHA |
0.1012 EUR |
0.1012 EUR |
0.1024 EUR |
0.1024 EUR |
| 2023-07-03 |
0.0996 EUR |
3,532.9196 ALPHA |
0.0971 EUR |
0.0971 EUR |
0.1018 EUR |
0.1018 EUR |
| 2023-07-02 |
0.0959 EUR |
13,730.7043 ALPHA |
0.0962 EUR |
0.0945 EUR |
0.0968 EUR |
0.0961 EUR |