Identifier on Kraken: ALPHAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0842 EUR |
199,553.1929 ALPHA |
0.0764 EUR |
0.0705 EUR |
0.0955 EUR |
0.0731 EUR |
| 2023-01-04 |
0.0779 EUR |
48,243.3658 ALPHA |
0.0740 EUR |
0.0705 EUR |
0.0935 EUR |
0.0750 EUR |
| 2023-01-03 |
0.0829 EUR |
74,765.1963 ALPHA |
0.0676 EUR |
0.0662 EUR |
0.1100 EUR |
0.0744 EUR |
| 2023-01-02 |
0.0657 EUR |
37,372.7831 ALPHA |
0.0589 EUR |
0.0570 EUR |
0.0778 EUR |
0.0680 EUR |
| 2023-01-01 |
0.0594 EUR |
8,903.2273 ALPHA |
0.0645 EUR |
0.0585 EUR |
0.0645 EUR |
0.0609 EUR |
| 2022-12-31 |
0.0657 EUR |
4,069.9095 ALPHA |
0.0646 EUR |
0.0645 EUR |
0.0684 EUR |
0.0645 EUR |
| 2022-12-30 |
0.0699 EUR |
53.0000 ALPHA |
0.0699 EUR |
0.0699 EUR |
0.0699 EUR |
0.0699 EUR |
| 2022-12-29 |
0.0700 EUR |
150.0000 ALPHA |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
| 2022-12-28 |
0.0763 EUR |
1,692.6027 ALPHA |
0.0734 EUR |
0.0734 EUR |
0.0767 EUR |
0.0767 EUR |
| 2022-12-27 |
0.0753 EUR |
316.8090 ALPHA |
0.0750 EUR |
0.0750 EUR |
0.0754 EUR |
0.0754 EUR |
| 2022-12-26 |
0.0753 EUR |
6,784.0273 ALPHA |
0.0753 EUR |
0.0745 EUR |
0.0771 EUR |
0.0759 EUR |
| 2022-12-25 |
0.0756 EUR |
132.3276 ALPHA |
0.0756 EUR |
0.0756 EUR |
0.0756 EUR |
0.0756 EUR |
| 2022-12-24 |
0.0747 EUR |
728.9112 ALPHA |
0.0758 EUR |
0.0727 EUR |
0.0763 EUR |
0.0753 EUR |
| 2022-12-23 |
0.0801 EUR |
10,690.9045 ALPHA |
0.0752 EUR |
0.0727 EUR |
0.1046 EUR |
0.0755 EUR |
| 2022-12-22 |
0.0815 EUR |
135.7958 ALPHA |
0.0815 EUR |
0.0815 EUR |
0.0815 EUR |
0.0815 EUR |
| 2022-12-21 |
0.0750 EUR |
1,811.1669 ALPHA |
0.0757 EUR |
0.0736 EUR |
0.0772 EUR |
0.0736 EUR |
| 2022-12-20 |
0.0748 EUR |
2,445.2199 ALPHA |
0.0758 EUR |
0.0700 EUR |
0.0760 EUR |
0.0760 EUR |
| 2022-12-19 |
0.0807 EUR |
16,038.0885 ALPHA |
0.0772 EUR |
0.0700 EUR |
0.0935 EUR |
0.0762 EUR |
| 2022-12-18 |
0.0774 EUR |
656.4264 ALPHA |
0.0774 EUR |
0.0774 EUR |
0.0774 EUR |
0.0774 EUR |
| 2022-12-17 |
0.0758 EUR |
6,236.9565 ALPHA |
0.0761 EUR |
0.0737 EUR |
0.0800 EUR |
0.0762 EUR |
| 2022-12-16 |
0.0905 EUR |
2,637.3012 ALPHA |
0.0879 EUR |
0.0846 EUR |
0.0950 EUR |
0.0846 EUR |
| 2022-12-15 |
0.0872 EUR |
138.3800 ALPHA |
0.0872 EUR |
0.0872 EUR |
0.0872 EUR |
0.0872 EUR |
| 2022-12-14 |
0.0892 EUR |
460.7490 ALPHA |
0.0906 EUR |
0.0878 EUR |
0.0906 EUR |
0.0878 EUR |
| 2022-12-13 |
0.0896 EUR |
2,102.0011 ALPHA |
0.0907 EUR |
0.0872 EUR |
0.0950 EUR |
0.0898 EUR |
| 2022-12-12 |
0.0883 EUR |
3,481.7681 ALPHA |
0.0874 EUR |
0.0874 EUR |
0.0883 EUR |
0.0883 EUR |
| 2022-12-11 |
0.0877 EUR |
1,710.3312 ALPHA |
0.0873 EUR |
0.0873 EUR |
0.0883 EUR |
0.0883 EUR |
| 2022-12-10 |
0.0854 EUR |
3,021.7650 ALPHA |
0.0852 EUR |
0.0774 EUR |
0.0873 EUR |
0.0873 EUR |
| 2022-12-09 |
0.0850 EUR |
978.7918 ALPHA |
0.0848 EUR |
0.0844 EUR |
0.0853 EUR |
0.0844 EUR |
| 2022-12-08 |
0.0834 EUR |
300.0000 ALPHA |
0.0834 EUR |
0.0834 EUR |
0.0834 EUR |
0.0834 EUR |
| 2022-12-07 |
0.0828 EUR |
711.7371 ALPHA |
0.0829 EUR |
0.0822 EUR |
0.0829 EUR |
0.0822 EUR |
| 2022-12-06 |
0.0867 EUR |
600.5001 ALPHA |
0.0866 EUR |
0.0866 EUR |
0.0870 EUR |
0.0870 EUR |
| 2022-12-05 |
0.0887 EUR |
21,020.4963 ALPHA |
0.0959 EUR |
0.0866 EUR |
0.0999 EUR |
0.0883 EUR |
| 2022-12-04 |
0.0883 EUR |
14,603.6736 ALPHA |
0.0865 EUR |
0.0858 EUR |
0.0950 EUR |
0.0928 EUR |
| 2022-12-03 |
0.0882 EUR |
57,278.8165 ALPHA |
0.0888 EUR |
0.0880 EUR |
0.0895 EUR |
0.0890 EUR |
| 2022-12-02 |
0.0846 EUR |
42,276.6170 ALPHA |
0.0954 EUR |
0.0754 EUR |
0.0960 EUR |
0.0960 EUR |
| 2022-12-01 |
0.1047 EUR |
43,789.9551 ALPHA |
0.1002 EUR |
0.0852 EUR |
0.1300 EUR |
0.0860 EUR |
| 2022-11-30 |
0.0959 EUR |
1,245.3703 ALPHA |
0.1056 EUR |
0.0882 EUR |
0.1056 EUR |
0.0909 EUR |
| 2022-11-29 |
0.0912 EUR |
2,558.8156 ALPHA |
0.0847 EUR |
0.0846 EUR |
0.0960 EUR |
0.0867 EUR |
| 2022-11-28 |
0.0866 EUR |
3,212.1740 ALPHA |
0.0843 EUR |
0.0843 EUR |
0.0930 EUR |
0.0928 EUR |
| 2022-11-27 |
0.0000 EUR |
0.0000 ALPHA |
0.0863 EUR |
0.0863 EUR |
0.0863 EUR |
0.0863 EUR |
| 2022-11-26 |
0.0875 EUR |
2,225.9412 ALPHA |
0.0886 EUR |
0.0860 EUR |
0.0886 EUR |
0.0863 EUR |
| 2022-11-25 |
0.0846 EUR |
1,326.7375 ALPHA |
0.0844 EUR |
0.0844 EUR |
0.0863 EUR |
0.0863 EUR |
| 2022-11-24 |
0.0857 EUR |
4,106.3529 ALPHA |
0.0855 EUR |
0.0852 EUR |
0.0867 EUR |
0.0853 EUR |
| 2022-11-23 |
0.0855 EUR |
2,108.6784 ALPHA |
0.0852 EUR |
0.0825 EUR |
0.0875 EUR |
0.0862 EUR |
| 2022-11-22 |
0.0860 EUR |
5,910.7985 ALPHA |
0.0723 EUR |
0.0723 EUR |
0.0931 EUR |
0.0913 EUR |
| 2022-11-21 |
0.0864 EUR |
69.9717 ALPHA |
0.0864 EUR |
0.0864 EUR |
0.0864 EUR |
0.0864 EUR |
| 2022-11-20 |
0.0757 EUR |
98.0160 ALPHA |
0.0757 EUR |
0.0757 EUR |
0.0757 EUR |
0.0757 EUR |
| 2022-11-19 |
0.0802 EUR |
5,752.4533 ALPHA |
0.0921 EUR |
0.0780 EUR |
0.0921 EUR |
0.0850 EUR |
| 2022-11-18 |
0.0838 EUR |
675.2597 ALPHA |
0.0935 EUR |
0.0786 EUR |
0.0938 EUR |
0.0789 EUR |
| 2022-11-17 |
0.0959 EUR |
14.1710 ALPHA |
0.0959 EUR |
0.0959 EUR |
0.0959 EUR |
0.0959 EUR |