Identifier on Kraken: ALPHAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0040 EUR |
18,833.8325 ALPHA |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-02-04 |
0.0041 EUR |
39,025.3912 ALPHA |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2026-02-03 |
0.0043 EUR |
555.2710 ALPHA |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2026-02-02 |
0.0040 EUR |
218,924.3487 ALPHA |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-02-01 |
0.0042 EUR |
163,517.2190 ALPHA |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2026-01-31 |
0.0043 EUR |
33,106.0000 ALPHA |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-01-30 |
0.0044 EUR |
167,294.8949 ALPHA |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2026-01-29 |
0.0047 EUR |
46,088.0823 ALPHA |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2026-01-28 |
0.0048 EUR |
73,465.0259 ALPHA |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2026-01-27 |
0.0048 EUR |
55,007.0886 ALPHA |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2026-01-26 |
0.0048 EUR |
66,876.6987 ALPHA |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2026-01-25 |
0.0048 EUR |
35,509.0244 ALPHA |
0.0053 EUR |
0.0046 EUR |
0.0053 EUR |
0.0049 EUR |
| 2026-01-24 |
0.0052 EUR |
513,695.9711 ALPHA |
0.0052 EUR |
0.0049 EUR |
0.0054 EUR |
0.0053 EUR |
| 2026-01-23 |
0.0050 EUR |
183,768.7258 ALPHA |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2026-01-22 |
0.0052 EUR |
631,677.8249 ALPHA |
0.0052 EUR |
0.0049 EUR |
0.0060 EUR |
0.0049 EUR |
| 2026-01-21 |
0.0054 EUR |
1,555,752.2457 ALPHA |
0.0049 EUR |
0.0048 EUR |
0.0063 EUR |
0.0054 EUR |
| 2026-01-20 |
0.0052 EUR |
321,487.8898 ALPHA |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2026-01-19 |
0.0054 EUR |
81,294.6001 ALPHA |
0.0055 EUR |
0.0050 EUR |
0.0056 EUR |
0.0050 EUR |
| 2026-01-18 |
0.0055 EUR |
25,818.1560 ALPHA |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2026-01-17 |
0.0056 EUR |
46,654.4976 ALPHA |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2026-01-16 |
0.0055 EUR |
40,565.2549 ALPHA |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2026-01-15 |
0.0058 EUR |
14,342.5422 ALPHA |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2026-01-14 |
0.0058 EUR |
407,383.6319 ALPHA |
0.0059 EUR |
0.0057 EUR |
0.0063 EUR |
0.0058 EUR |
| 2026-01-13 |
0.0058 EUR |
439,723.5452 ALPHA |
0.0061 EUR |
0.0056 EUR |
0.0061 EUR |
0.0057 EUR |
| 2026-01-12 |
0.0060 EUR |
344,581.4663 ALPHA |
0.0061 EUR |
0.0057 EUR |
0.0062 EUR |
0.0060 EUR |
| 2026-01-11 |
0.0061 EUR |
1,011,597.8782 ALPHA |
0.0060 EUR |
0.0059 EUR |
0.0064 EUR |
0.0060 EUR |
| 2026-01-10 |
0.0060 EUR |
625,512.7033 ALPHA |
0.0062 EUR |
0.0057 EUR |
0.0065 EUR |
0.0059 EUR |
| 2026-01-09 |
0.0068 EUR |
643,400.5136 ALPHA |
0.0067 EUR |
0.0065 EUR |
0.0072 EUR |
0.0066 EUR |
| 2026-01-08 |
0.0070 EUR |
1,810,516.9932 ALPHA |
0.0061 EUR |
0.0061 EUR |
0.0078 EUR |
0.0073 EUR |
| 2026-01-07 |
0.0062 EUR |
1,604,058.8601 ALPHA |
0.0068 EUR |
0.0058 EUR |
0.0068 EUR |
0.0060 EUR |
| 2026-01-06 |
0.0068 EUR |
4,721,534.5302 ALPHA |
0.0066 EUR |
0.0059 EUR |
0.0077 EUR |
0.0066 EUR |
| 2026-01-05 |
0.0049 EUR |
239,283.7603 ALPHA |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2026-01-04 |
0.0044 EUR |
129,515.4626 ALPHA |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2026-01-03 |
0.0044 EUR |
1,046,422.0191 ALPHA |
0.0042 EUR |
0.0042 EUR |
0.0046 EUR |
0.0046 EUR |
| 2026-01-02 |
0.0041 EUR |
35,944.5013 ALPHA |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-01-01 |
0.0040 EUR |
46,766.0892 ALPHA |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-12-31 |
0.0040 EUR |
24,037.9410 ALPHA |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-12-30 |
0.0000 EUR |
0.0000 ALPHA |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-12-29 |
0.0042 EUR |
59,995.6880 ALPHA |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-12-28 |
0.0041 EUR |
63,064.3121 ALPHA |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-12-27 |
0.0041 EUR |
30,690.6619 ALPHA |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-12-26 |
0.0041 EUR |
279,651.6708 ALPHA |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2025-12-25 |
0.0041 EUR |
535,257.4535 ALPHA |
0.0042 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2025-12-24 |
0.0043 EUR |
50,288.2169 ALPHA |
0.0045 EUR |
0.0041 EUR |
0.0045 EUR |
0.0042 EUR |
| 2025-12-23 |
0.0043 EUR |
18,305.4481 ALPHA |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-12-22 |
0.0044 EUR |
52,500.7978 ALPHA |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-12-21 |
0.0044 EUR |
303,510.1958 ALPHA |
0.0044 EUR |
0.0043 EUR |
0.0049 EUR |
0.0045 EUR |
| 2025-12-20 |
0.0045 EUR |
250,825.0005 ALPHA |
0.0046 EUR |
0.0043 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-12-19 |
0.0046 EUR |
9,686.3107 ALPHA |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-12-18 |
0.0048 EUR |
656,905.6727 ALPHA |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |