Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
1.7170 USD |
2,154.7564 ALICE |
1.7370 USD |
1.7000 USD |
1.7370 USD |
1.7000 USD |
| 2023-04-14 |
1.7520 USD |
448.2414 ALICE |
1.7550 USD |
1.7310 USD |
1.7560 USD |
1.7450 USD |
| 2023-04-13 |
1.7190 USD |
176.9003 ALICE |
1.6990 USD |
1.6990 USD |
1.7230 USD |
1.7230 USD |
| 2023-04-12 |
1.6390 USD |
567.7782 ALICE |
1.6430 USD |
1.6290 USD |
1.6440 USD |
1.6390 USD |
| 2023-04-11 |
1.7320 USD |
1,375.4887 ALICE |
1.7210 USD |
1.6940 USD |
1.7420 USD |
1.6940 USD |
| 2023-04-10 |
1.7140 USD |
138.3630 ALICE |
1.7140 USD |
1.7140 USD |
1.7140 USD |
1.7140 USD |
| 2023-04-09 |
1.6980 USD |
4.6354 ALICE |
1.6980 USD |
1.6980 USD |
1.6980 USD |
1.6980 USD |
| 2023-04-08 |
1.6470 USD |
146.0320 ALICE |
1.6590 USD |
1.6350 USD |
1.6590 USD |
1.6350 USD |
| 2023-04-07 |
1.6500 USD |
222.8854 ALICE |
1.6510 USD |
1.6310 USD |
1.6760 USD |
1.6760 USD |
| 2023-04-06 |
1.6120 USD |
127.0988 ALICE |
1.6050 USD |
1.6050 USD |
1.6330 USD |
1.6330 USD |
| 2023-04-05 |
1.6200 USD |
44.0696 ALICE |
1.6120 USD |
1.6120 USD |
1.6240 USD |
1.6240 USD |
| 2023-04-04 |
1.5850 USD |
97.8131 ALICE |
1.5700 USD |
1.5640 USD |
1.6300 USD |
1.5950 USD |
| 2023-04-03 |
1.5560 USD |
228.2394 ALICE |
1.5860 USD |
1.5180 USD |
1.5920 USD |
1.5180 USD |
| 2023-04-02 |
1.6140 USD |
1,247.1915 ALICE |
1.5870 USD |
1.5640 USD |
1.6390 USD |
1.5640 USD |
| 2023-04-01 |
1.6310 USD |
1,619.9049 ALICE |
1.5670 USD |
1.5610 USD |
1.9110 USD |
1.5610 USD |
| 2023-03-31 |
1.5800 USD |
4,532.3254 ALICE |
1.5460 USD |
1.5330 USD |
1.6360 USD |
1.5940 USD |
| 2023-03-30 |
1.5130 USD |
61.6178 ALICE |
1.5470 USD |
1.4700 USD |
1.5650 USD |
1.4700 USD |
| 2023-03-29 |
1.5240 USD |
597.4444 ALICE |
1.5250 USD |
1.5110 USD |
1.5370 USD |
1.5320 USD |
| 2023-03-28 |
1.4510 USD |
1.4075 ALICE |
1.4510 USD |
1.4510 USD |
1.4510 USD |
1.4510 USD |
| 2023-03-27 |
1.4240 USD |
143.8662 ALICE |
1.4250 USD |
1.4070 USD |
1.4250 USD |
1.4070 USD |
| 2023-03-26 |
1.4910 USD |
69.1631 ALICE |
1.4850 USD |
1.4850 USD |
1.5120 USD |
1.4890 USD |
| 2023-03-25 |
1.4800 USD |
410.0646 ALICE |
1.4810 USD |
1.4720 USD |
1.4810 USD |
1.4720 USD |
| 2023-03-24 |
1.5320 USD |
184.6052 ALICE |
1.5300 USD |
1.5070 USD |
1.5530 USD |
1.5070 USD |
| 2023-03-23 |
1.5670 USD |
945.9291 ALICE |
1.5680 USD |
1.5620 USD |
1.5720 USD |
1.5720 USD |
| 2023-03-22 |
1.5010 USD |
310.0440 ALICE |
1.5450 USD |
1.4610 USD |
1.5450 USD |
1.4780 USD |
| 2023-03-21 |
1.5410 USD |
874.6418 ALICE |
1.5310 USD |
1.5020 USD |
1.5880 USD |
1.5560 USD |
| 2023-03-20 |
1.6160 USD |
3,846.5261 ALICE |
1.7200 USD |
1.5810 USD |
1.7200 USD |
1.5820 USD |
| 2023-03-19 |
1.7050 USD |
1,186.6618 ALICE |
1.6440 USD |
1.6440 USD |
1.7090 USD |
1.6760 USD |
| 2023-03-18 |
1.7090 USD |
3,084.3139 ALICE |
1.6600 USD |
1.6600 USD |
1.7670 USD |
1.6730 USD |
| 2023-03-17 |
1.6190 USD |
2,214.8776 ALICE |
1.6050 USD |
1.5990 USD |
1.6600 USD |
1.6080 USD |
| 2023-03-16 |
1.5340 USD |
23.0000 ALICE |
1.5340 USD |
1.5340 USD |
1.5350 USD |
1.5350 USD |
| 2023-03-15 |
1.5360 USD |
874.7014 ALICE |
1.6520 USD |
1.4800 USD |
1.6670 USD |
1.5000 USD |
| 2023-03-14 |
1.6190 USD |
3,458.0236 ALICE |
1.5430 USD |
1.5430 USD |
1.6740 USD |
1.6240 USD |
| 2023-03-13 |
1.5400 USD |
760.5731 ALICE |
1.4840 USD |
1.4610 USD |
1.5700 USD |
1.5700 USD |
| 2023-03-12 |
1.4100 USD |
214.5809 ALICE |
1.3540 USD |
1.3240 USD |
1.4510 USD |
1.4510 USD |
| 2023-03-11 |
1.3160 USD |
1,950.4354 ALICE |
1.3780 USD |
1.2510 USD |
1.3780 USD |
1.3070 USD |
| 2023-03-10 |
0.0000 USD |
0.0000 ALICE |
1.3910 USD |
1.3910 USD |
1.3910 USD |
1.3910 USD |
| 2023-03-09 |
1.4440 USD |
966.2270 ALICE |
1.4580 USD |
1.3900 USD |
1.5120 USD |
1.3910 USD |
| 2023-03-08 |
1.5150 USD |
1,912.7214 ALICE |
1.5790 USD |
1.4570 USD |
1.5790 USD |
1.4570 USD |
| 2023-03-07 |
1.5740 USD |
13.7223 ALICE |
1.5770 USD |
1.5500 USD |
1.5930 USD |
1.5500 USD |
| 2023-03-06 |
0.0000 USD |
0.0000 ALICE |
1.6140 USD |
1.6140 USD |
1.6140 USD |
1.6140 USD |
| 2023-03-05 |
1.6140 USD |
11.9789 ALICE |
1.6140 USD |
1.6140 USD |
1.6140 USD |
1.6140 USD |
| 2023-03-04 |
1.6750 USD |
212.4783 ALICE |
1.7300 USD |
1.5900 USD |
1.7300 USD |
1.6090 USD |
| 2023-03-03 |
1.6820 USD |
851.0526 ALICE |
1.8030 USD |
1.6540 USD |
1.8030 USD |
1.6940 USD |
| 2023-03-02 |
1.8380 USD |
1,481.0285 ALICE |
1.8580 USD |
1.8120 USD |
1.8600 USD |
1.8420 USD |
| 2023-03-01 |
1.8730 USD |
59.2045 ALICE |
1.8870 USD |
1.8720 USD |
1.9300 USD |
1.9300 USD |
| 2023-02-28 |
1.9130 USD |
76.5118 ALICE |
1.9100 USD |
1.8320 USD |
1.9210 USD |
1.8320 USD |
| 2023-02-27 |
1.9070 USD |
384.5489 ALICE |
1.9150 USD |
1.9000 USD |
1.9160 USD |
1.9000 USD |
| 2023-02-26 |
1.8410 USD |
60.6809 ALICE |
1.8320 USD |
1.8320 USD |
1.9310 USD |
1.9310 USD |
| 2023-02-25 |
0.0000 USD |
0.0000 ALICE |
1.8640 USD |
1.8640 USD |
1.8640 USD |
1.8640 USD |