Identifier on Kraken: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.4155 USDT |
778,290.5433 ALGO |
0.4131 USDT |
0.3925 USDT |
0.4260 USDT |
0.4033 USDT |
| 2025-01-23 |
0.4049 USDT |
778,253.5119 ALGO |
0.4049 USDT |
0.3900 USDT |
0.4226 USDT |
0.3981 USDT |
| 2025-01-22 |
0.4161 USDT |
577,167.5138 ALGO |
0.4235 USDT |
0.4060 USDT |
0.4316 USDT |
0.4094 USDT |
| 2025-01-21 |
0.4259 USDT |
662,088.9106 ALGO |
0.4300 USDT |
0.4065 USDT |
0.4456 USDT |
0.4310 USDT |
| 2025-01-20 |
0.4481 USDT |
1,334,661.6803 ALGO |
0.3960 USDT |
0.3837 USDT |
0.4796 USDT |
0.4425 USDT |
| 2025-01-19 |
0.4341 USDT |
1,570,607.7655 ALGO |
0.4436 USDT |
0.4081 USDT |
0.4579 USDT |
0.4198 USDT |
| 2025-01-18 |
0.4476 USDT |
1,330,872.9186 ALGO |
0.4691 USDT |
0.4340 USDT |
0.4744 USDT |
0.4398 USDT |
| 2025-01-17 |
0.4808 USDT |
603,684.4919 ALGO |
0.4645 USDT |
0.4645 USDT |
0.4961 USDT |
0.4706 USDT |
| 2025-01-16 |
0.4653 USDT |
756,715.8461 ALGO |
0.4447 USDT |
0.4260 USDT |
0.4849 USDT |
0.4718 USDT |
| 2025-01-15 |
0.3926 USDT |
1,109,946.0942 ALGO |
0.3737 USDT |
0.3709 USDT |
0.4265 USDT |
0.4225 USDT |
| 2025-01-14 |
0.3653 USDT |
820,941.4431 ALGO |
0.3485 USDT |
0.3460 USDT |
0.3775 USDT |
0.3664 USDT |
| 2025-01-13 |
0.3428 USDT |
2,075,295.9022 ALGO |
0.3591 USDT |
0.3237 USDT |
0.3732 USDT |
0.3556 USDT |
| 2025-01-12 |
0.3684 USDT |
111,599.1541 ALGO |
0.3781 USDT |
0.3633 USDT |
0.3783 USDT |
0.3678 USDT |
| 2025-01-11 |
0.3717 USDT |
221,713.5072 ALGO |
0.3738 USDT |
0.3591 USDT |
0.3837 USDT |
0.3795 USDT |
| 2025-01-10 |
0.3585 USDT |
1,503,084.6632 ALGO |
0.3421 USDT |
0.3388 USDT |
0.3849 USDT |
0.3759 USDT |
| 2025-01-09 |
0.3515 USDT |
1,511,147.7698 ALGO |
0.3583 USDT |
0.3363 USDT |
0.3629 USDT |
0.3454 USDT |
| 2025-01-08 |
0.3633 USDT |
1,209,210.9526 ALGO |
0.3730 USDT |
0.3400 USDT |
0.3815 USDT |
0.3577 USDT |
| 2025-01-07 |
0.4013 USDT |
382,977.1324 ALGO |
0.4130 USDT |
0.3718 USDT |
0.4252 USDT |
0.3742 USDT |
| 2025-01-06 |
0.4099 USDT |
808,021.5155 ALGO |
0.4051 USDT |
0.3971 USDT |
0.4221 USDT |
0.4193 USDT |
| 2025-01-05 |
0.4046 USDT |
802,579.4413 ALGO |
0.4091 USDT |
0.3961 USDT |
0.4147 USDT |
0.4109 USDT |
| 2025-01-04 |
0.4158 USDT |
184,294.9417 ALGO |
0.4194 USDT |
0.4057 USDT |
0.4309 USDT |
0.4138 USDT |
| 2025-01-03 |
0.4164 USDT |
1,654,172.3345 ALGO |
0.3956 USDT |
0.3956 USDT |
0.4267 USDT |
0.4192 USDT |
| 2025-01-02 |
0.3930 USDT |
707,983.7874 ALGO |
0.3830 USDT |
0.3830 USDT |
0.4094 USDT |
0.3930 USDT |
| 2025-01-01 |
0.3540 USDT |
351,590.4843 ALGO |
0.3379 USDT |
0.3285 USDT |
0.3853 USDT |
0.3767 USDT |
| 2024-12-31 |
0.3342 USDT |
725,975.7769 ALGO |
0.3283 USDT |
0.3172 USDT |
0.3533 USDT |
0.3465 USDT |
| 2024-12-30 |
0.3267 USDT |
367,065.8262 ALGO |
0.3271 USDT |
0.3108 USDT |
0.3496 USDT |
0.3445 USDT |
| 2024-12-29 |
0.3330 USDT |
218,211.1758 ALGO |
0.3442 USDT |
0.3226 USDT |
0.3496 USDT |
0.3235 USDT |
| 2024-12-28 |
0.3362 USDT |
217,113.3165 ALGO |
0.3346 USDT |
0.3289 USDT |
0.3448 USDT |
0.3421 USDT |
| 2024-12-27 |
0.3471 USDT |
515,805.5126 ALGO |
0.3467 USDT |
0.3300 USDT |
0.3694 USDT |
0.3329 USDT |
| 2024-12-26 |
0.3572 USDT |
415,460.1054 ALGO |
0.3825 USDT |
0.3454 USDT |
0.3835 USDT |
0.3485 USDT |
| 2024-12-25 |
0.3889 USDT |
948,931.2603 ALGO |
0.3993 USDT |
0.3794 USDT |
0.4012 USDT |
0.3834 USDT |
| 2024-12-24 |
0.3894 USDT |
1,000,597.3452 ALGO |
0.3749 USDT |
0.3631 USDT |
0.4136 USDT |
0.3938 USDT |
| 2024-12-23 |
0.3586 USDT |
761,171.5154 ALGO |
0.3476 USDT |
0.3349 USDT |
0.3726 USDT |
0.3513 USDT |
| 2024-12-22 |
0.3392 USDT |
703,177.3263 ALGO |
0.3250 USDT |
0.3171 USDT |
0.3566 USDT |
0.3471 USDT |
| 2024-12-21 |
0.3549 USDT |
728,682.1171 ALGO |
0.3440 USDT |
0.3265 USDT |
0.3753 USDT |
0.3355 USDT |
| 2024-12-20 |
0.3176 USDT |
2,345,627.7944 ALGO |
0.3328 USDT |
0.2831 USDT |
0.3566 USDT |
0.3381 USDT |
| 2024-12-19 |
0.3514 USDT |
1,719,346.0417 ALGO |
0.3677 USDT |
0.3210 USDT |
0.3830 USDT |
0.3389 USDT |
| 2024-12-18 |
0.3898 USDT |
1,102,603.9740 ALGO |
0.4132 USDT |
0.3620 USDT |
0.4150 USDT |
0.3767 USDT |
| 2024-12-17 |
0.4239 USDT |
697,317.7273 ALGO |
0.4125 USDT |
0.4043 USDT |
0.4431 USDT |
0.4217 USDT |
| 2024-12-16 |
0.4190 USDT |
603,143.4459 ALGO |
0.4319 USDT |
0.4020 USDT |
0.4371 USDT |
0.4191 USDT |
| 2024-12-15 |
0.4192 USDT |
302,420.3532 ALGO |
0.4176 USDT |
0.4074 USDT |
0.4334 USDT |
0.4229 USDT |
| 2024-12-14 |
0.4181 USDT |
335,101.6511 ALGO |
0.4367 USDT |
0.4084 USDT |
0.4371 USDT |
0.4123 USDT |
| 2024-12-13 |
0.4334 USDT |
762,110.7461 ALGO |
0.4280 USDT |
0.4155 USDT |
0.4551 USDT |
0.4376 USDT |
| 2024-12-12 |
0.4486 USDT |
1,102,064.4459 ALGO |
0.4518 USDT |
0.4238 USDT |
0.4781 USDT |
0.4281 USDT |
| 2024-12-11 |
0.4358 USDT |
680,398.0479 ALGO |
0.4213 USDT |
0.4016 USDT |
0.4648 USDT |
0.4509 USDT |
| 2024-12-10 |
0.4044 USDT |
1,422,800.3462 ALGO |
0.4164 USDT |
0.3756 USDT |
0.4342 USDT |
0.3783 USDT |
| 2024-12-09 |
0.4715 USDT |
505,369.5359 ALGO |
0.4964 USDT |
0.4569 USDT |
0.4964 USDT |
0.4605 USDT |
| 2024-12-08 |
0.4983 USDT |
845,621.2249 ALGO |
0.5089 USDT |
0.4856 USDT |
0.5219 USDT |
0.4930 USDT |
| 2024-12-07 |
0.4950 USDT |
641,390.4388 ALGO |
0.4991 USDT |
0.4664 USDT |
0.5283 USDT |
0.5026 USDT |
| 2024-12-06 |
0.4570 USDT |
1,598,378.3524 ALGO |
0.4476 USDT |
0.4307 USDT |
0.4904 USDT |
0.4893 USDT |