Identifier on Kraken: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0903 USDT |
461,895.8816 ALGO |
0.0885 USDT |
0.0882 USDT |
0.0916 USDT |
0.0901 USDT |
| 2026-09-16 |
0.0874 USDT |
1,046,029.6974 ALGO |
0.0891 USDT |
0.0855 USDT |
0.0898 USDT |
0.0877 USDT |
| 2026-09-15 |
0.0942 USDT |
1,933,239.9894 ALGO |
0.0963 USDT |
0.0880 USDT |
0.0982 USDT |
0.0885 USDT |
| 2026-09-14 |
0.0963 USDT |
1,150,187.3442 ALGO |
0.0951 USDT |
0.0943 USDT |
0.0988 USDT |
0.0960 USDT |
| 2026-09-13 |
0.0938 USDT |
1,180,878.7802 ALGO |
0.0927 USDT |
0.0917 USDT |
0.1009 USDT |
0.0947 USDT |
| 2026-09-12 |
0.0940 USDT |
1,376,192.4068 ALGO |
0.0931 USDT |
0.0927 USDT |
0.0949 USDT |
0.0937 USDT |
| 2026-09-11 |
0.0918 USDT |
1,333,013.4378 ALGO |
0.0912 USDT |
0.0882 USDT |
0.0949 USDT |
0.0931 USDT |
| 2026-09-10 |
0.0967 USDT |
1,038,160.6445 ALGO |
0.0992 USDT |
0.0921 USDT |
0.1009 USDT |
0.0921 USDT |
| 2026-09-09 |
0.0998 USDT |
897,280.4571 ALGO |
0.1014 USDT |
0.0974 USDT |
0.1024 USDT |
0.0989 USDT |
| 2026-09-08 |
0.1000 USDT |
1,362,938.0601 ALGO |
0.0976 USDT |
0.0959 USDT |
0.1030 USDT |
0.1004 USDT |
| 2026-09-07 |
0.0952 USDT |
679,182.7204 ALGO |
0.0963 USDT |
0.0929 USDT |
0.0977 USDT |
0.0964 USDT |
| 2026-09-06 |
0.0949 USDT |
2,266,584.2344 ALGO |
0.0946 USDT |
0.0936 USDT |
0.0964 USDT |
0.0963 USDT |
| 2026-09-05 |
0.0939 USDT |
4,976,490.9664 ALGO |
0.0904 USDT |
0.0904 USDT |
0.0977 USDT |
0.0949 USDT |
| 2026-09-04 |
0.0912 USDT |
1,498,869.2090 ALGO |
0.0931 USDT |
0.0897 USDT |
0.0947 USDT |
0.0899 USDT |
| 2026-09-03 |
0.0938 USDT |
1,221,855.6215 ALGO |
0.0929 USDT |
0.0915 USDT |
0.0952 USDT |
0.0928 USDT |
| 2026-09-02 |
0.0901 USDT |
1,284,303.6556 ALGO |
0.0881 USDT |
0.0869 USDT |
0.0930 USDT |
0.0927 USDT |
| 2026-09-01 |
0.0888 USDT |
607,365.2771 ALGO |
0.0865 USDT |
0.0865 USDT |
0.0912 USDT |
0.0882 USDT |
| 2026-08-31 |
0.0851 USDT |
136,671.7461 ALGO |
0.0853 USDT |
0.0840 USDT |
0.0862 USDT |
0.0854 USDT |
| 2026-08-30 |
0.0874 USDT |
434,792.1554 ALGO |
0.0876 USDT |
0.0865 USDT |
0.0888 USDT |
0.0875 USDT |
| 2026-08-29 |
0.0870 USDT |
122,992.3225 ALGO |
0.0870 USDT |
0.0856 USDT |
0.0873 USDT |
0.0873 USDT |
| 2026-08-28 |
0.0873 USDT |
943,578.9619 ALGO |
0.0914 USDT |
0.0857 USDT |
0.0918 USDT |
0.0870 USDT |
| 2026-08-27 |
0.0905 USDT |
613,488.2310 ALGO |
0.0896 USDT |
0.0892 USDT |
0.0925 USDT |
0.0914 USDT |
| 2026-08-26 |
0.0892 USDT |
480,411.6081 ALGO |
0.0890 USDT |
0.0870 USDT |
0.0911 USDT |
0.0894 USDT |
| 2026-08-25 |
0.0920 USDT |
399,475.6331 ALGO |
0.0919 USDT |
0.0880 USDT |
0.0953 USDT |
0.0895 USDT |
| 2026-08-24 |
0.0927 USDT |
646,313.8638 ALGO |
0.0928 USDT |
0.0912 USDT |
0.0945 USDT |
0.0913 USDT |
| 2026-08-23 |
0.0925 USDT |
358,476.0576 ALGO |
0.0931 USDT |
0.0880 USDT |
0.0946 USDT |
0.0944 USDT |
| 2026-08-22 |
0.0969 USDT |
594,025.1722 ALGO |
0.0976 USDT |
0.0914 USDT |
0.1047 USDT |
0.0925 USDT |
| 2026-08-21 |
0.0932 USDT |
855,392.7525 ALGO |
0.0888 USDT |
0.0877 USDT |
0.0974 USDT |
0.0974 USDT |
| 2026-08-20 |
0.0857 USDT |
975,893.9766 ALGO |
0.0823 USDT |
0.0823 USDT |
0.0882 USDT |
0.0879 USDT |
| 2026-08-19 |
0.0807 USDT |
430,188.8746 ALGO |
0.0779 USDT |
0.0777 USDT |
0.0827 USDT |
0.0821 USDT |
| 2026-08-18 |
0.0778 USDT |
196,472.1677 ALGO |
0.0787 USDT |
0.0770 USDT |
0.0787 USDT |
0.0776 USDT |
| 2026-08-17 |
0.0789 USDT |
275,369.2010 ALGO |
0.0783 USDT |
0.0782 USDT |
0.0800 USDT |
0.0787 USDT |
| 2026-08-16 |
0.0790 USDT |
484,541.6445 ALGO |
0.0795 USDT |
0.0775 USDT |
0.0833 USDT |
0.0783 USDT |
| 2026-08-15 |
0.0797 USDT |
61,224.9372 ALGO |
0.0794 USDT |
0.0794 USDT |
0.0800 USDT |
0.0795 USDT |
| 2026-08-14 |
0.0790 USDT |
317,526.2599 ALGO |
0.0786 USDT |
0.0782 USDT |
0.0808 USDT |
0.0795 USDT |
| 2026-08-13 |
0.0792 USDT |
398,456.7084 ALGO |
0.0791 USDT |
0.0780 USDT |
0.0802 USDT |
0.0788 USDT |
| 2026-08-12 |
0.0798 USDT |
399,807.4909 ALGO |
0.0811 USDT |
0.0784 USDT |
0.0816 USDT |
0.0790 USDT |
| 2026-08-11 |
0.0812 USDT |
937,258.8428 ALGO |
0.0826 USDT |
0.0795 USDT |
0.0830 USDT |
0.0810 USDT |
| 2026-08-10 |
0.0825 USDT |
1,208,110.3304 ALGO |
0.0826 USDT |
0.0817 USDT |
0.0837 USDT |
0.0826 USDT |
| 2026-08-09 |
0.0848 USDT |
1,087,825.9617 ALGO |
0.0876 USDT |
0.0823 USDT |
0.0876 USDT |
0.0827 USDT |
| 2026-08-08 |
0.0874 USDT |
194,125.5000 ALGO |
0.0881 USDT |
0.0867 USDT |
0.0881 USDT |
0.0875 USDT |
| 2026-08-07 |
0.0894 USDT |
360,627.5959 ALGO |
0.0877 USDT |
0.0876 USDT |
0.0908 USDT |
0.0891 USDT |
| 2026-08-06 |
0.0885 USDT |
305,043.4295 ALGO |
0.0883 USDT |
0.0869 USDT |
0.0908 USDT |
0.0874 USDT |
| 2026-08-05 |
0.0894 USDT |
268,832.7160 ALGO |
0.0895 USDT |
0.0880 USDT |
0.0908 USDT |
0.0880 USDT |
| 2026-08-04 |
0.0903 USDT |
564,751.1792 ALGO |
0.0904 USDT |
0.0891 USDT |
0.0915 USDT |
0.0894 USDT |
| 2026-08-03 |
0.0895 USDT |
875,327.7963 ALGO |
0.0860 USDT |
0.0835 USDT |
0.0930 USDT |
0.0902 USDT |
| 2026-08-02 |
0.0837 USDT |
1,230,624.2020 ALGO |
0.0795 USDT |
0.0795 USDT |
0.0870 USDT |
0.0859 USDT |
| 2026-08-01 |
0.0795 USDT |
478,372.7730 ALGO |
0.0789 USDT |
0.0781 USDT |
0.0804 USDT |
0.0790 USDT |
| 2026-07-31 |
0.0794 USDT |
449,995.9899 ALGO |
0.0792 USDT |
0.0778 USDT |
0.0809 USDT |
0.0783 USDT |
| 2026-07-30 |
0.0781 USDT |
220,560.4591 ALGO |
0.0776 USDT |
0.0770 USDT |
0.0798 USDT |
0.0791 USDT |