Identifier on Kraken: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.0775 USDT |
899,764.2753 ALGO |
0.0801 USDT |
0.0758 USDT |
0.0805 USDT |
0.0773 USDT |
| 2026-07-28 |
0.0802 USDT |
608,828.6188 ALGO |
0.0801 USDT |
0.0788 USDT |
0.0815 USDT |
0.0801 USDT |
| 2026-07-27 |
0.0814 USDT |
452,953.5945 ALGO |
0.0848 USDT |
0.0800 USDT |
0.0848 USDT |
0.0801 USDT |
| 2026-07-26 |
0.0847 USDT |
242,474.8963 ALGO |
0.0842 USDT |
0.0839 USDT |
0.0852 USDT |
0.0849 USDT |
| 2026-07-25 |
0.0858 USDT |
552,933.4515 ALGO |
0.0862 USDT |
0.0839 USDT |
0.0883 USDT |
0.0841 USDT |
| 2026-07-24 |
0.0847 USDT |
566,687.5006 ALGO |
0.0832 USDT |
0.0819 USDT |
0.0874 USDT |
0.0861 USDT |
| 2026-07-23 |
0.0833 USDT |
159,297.2326 ALGO |
0.0844 USDT |
0.0819 USDT |
0.0849 USDT |
0.0832 USDT |
| 2026-07-22 |
0.0845 USDT |
225,360.9874 ALGO |
0.0846 USDT |
0.0833 USDT |
0.0852 USDT |
0.0844 USDT |
| 2026-07-21 |
0.0844 USDT |
528,838.5649 ALGO |
0.0832 USDT |
0.0831 USDT |
0.0852 USDT |
0.0845 USDT |
| 2026-07-20 |
0.0828 USDT |
325,472.6294 ALGO |
0.0832 USDT |
0.0819 USDT |
0.0836 USDT |
0.0832 USDT |
| 2026-07-19 |
0.0824 USDT |
270,625.0716 ALGO |
0.0833 USDT |
0.0816 USDT |
0.0833 USDT |
0.0830 USDT |
| 2026-07-18 |
0.0828 USDT |
433,451.1526 ALGO |
0.0831 USDT |
0.0819 USDT |
0.0837 USDT |
0.0832 USDT |
| 2026-07-17 |
0.0825 USDT |
439,566.0161 ALGO |
0.0822 USDT |
0.0814 USDT |
0.0835 USDT |
0.0828 USDT |
| 2026-07-16 |
0.0839 USDT |
791,639.5224 ALGO |
0.0849 USDT |
0.0822 USDT |
0.0857 USDT |
0.0822 USDT |
| 2026-07-15 |
0.0851 USDT |
358,372.0407 ALGO |
0.0852 USDT |
0.0840 USDT |
0.0860 USDT |
0.0851 USDT |
| 2026-07-14 |
0.0844 USDT |
672,361.3982 ALGO |
0.0836 USDT |
0.0831 USDT |
0.0858 USDT |
0.0845 USDT |
| 2026-07-13 |
0.0832 USDT |
503,302.1089 ALGO |
0.0836 USDT |
0.0821 USDT |
0.0848 USDT |
0.0835 USDT |
| 2026-07-12 |
0.0842 USDT |
416,909.4901 ALGO |
0.0841 USDT |
0.0830 USDT |
0.0846 USDT |
0.0836 USDT |
| 2026-07-11 |
0.0863 USDT |
497,300.5346 ALGO |
0.0859 USDT |
0.0842 USDT |
0.0872 USDT |
0.0842 USDT |
| 2026-07-10 |
0.0860 USDT |
818,315.4337 ALGO |
0.0845 USDT |
0.0837 USDT |
0.0875 USDT |
0.0862 USDT |
| 2026-07-09 |
0.0853 USDT |
843,611.4921 ALGO |
0.0851 USDT |
0.0847 USDT |
0.0864 USDT |
0.0847 USDT |
| 2026-07-08 |
0.0848 USDT |
1,812,311.9436 ALGO |
0.0866 USDT |
0.0838 USDT |
0.0872 USDT |
0.0846 USDT |
| 2026-07-07 |
0.0867 USDT |
473,205.3278 ALGO |
0.0884 USDT |
0.0859 USDT |
0.0885 USDT |
0.0862 USDT |
| 2026-07-06 |
0.0883 USDT |
601,058.2829 ALGO |
0.0905 USDT |
0.0868 USDT |
0.0909 USDT |
0.0884 USDT |
| 2026-07-05 |
0.0907 USDT |
816,540.4421 ALGO |
0.0908 USDT |
0.0892 USDT |
0.0923 USDT |
0.0910 USDT |
| 2026-07-04 |
0.0906 USDT |
1,214,952.3447 ALGO |
0.0896 USDT |
0.0885 USDT |
0.0923 USDT |
0.0906 USDT |
| 2026-07-03 |
0.0879 USDT |
1,401,475.1620 ALGO |
0.0867 USDT |
0.0862 USDT |
0.0905 USDT |
0.0894 USDT |
| 2026-07-02 |
0.0861 USDT |
881,497.8821 ALGO |
0.0843 USDT |
0.0843 USDT |
0.0877 USDT |
0.0863 USDT |
| 2026-07-01 |
0.0845 USDT |
1,463,687.7412 ALGO |
0.0829 USDT |
0.0813 USDT |
0.0872 USDT |
0.0845 USDT |
| 2026-06-30 |
0.0841 USDT |
1,048,396.8727 ALGO |
0.0857 USDT |
0.0817 USDT |
0.0866 USDT |
0.0830 USDT |
| 2026-06-29 |
0.0874 USDT |
1,668,555.5376 ALGO |
0.0875 USDT |
0.0849 USDT |
0.1149 USDT |
0.0857 USDT |
| 2026-06-28 |
0.0875 USDT |
1,261,072.0216 ALGO |
0.0863 USDT |
0.0860 USDT |
0.0891 USDT |
0.0878 USDT |
| 2026-06-27 |
0.0858 USDT |
2,275,652.2015 ALGO |
0.0831 USDT |
0.0829 USDT |
0.0882 USDT |
0.0857 USDT |
| 2026-06-26 |
0.0832 USDT |
1,230,324.9533 ALGO |
0.0851 USDT |
0.0809 USDT |
0.0851 USDT |
0.0831 USDT |
| 2026-06-25 |
0.0866 USDT |
1,110,720.7981 ALGO |
0.0900 USDT |
0.0838 USDT |
0.0906 USDT |
0.0855 USDT |
| 2026-06-24 |
0.0893 USDT |
2,187,612.4340 ALGO |
0.0950 USDT |
0.0850 USDT |
0.0963 USDT |
0.0900 USDT |
| 2026-06-23 |
0.0935 USDT |
3,470,330.7103 ALGO |
0.0895 USDT |
0.0885 USDT |
0.0964 USDT |
0.0946 USDT |
| 2026-06-22 |
0.0906 USDT |
788,870.2445 ALGO |
0.0894 USDT |
0.0888 USDT |
0.0933 USDT |
0.0893 USDT |
| 2026-06-21 |
0.0921 USDT |
643,771.5478 ALGO |
0.0940 USDT |
0.0893 USDT |
0.0946 USDT |
0.0896 USDT |
| 2026-06-20 |
0.0937 USDT |
836,873.3996 ALGO |
0.0958 USDT |
0.0922 USDT |
0.0958 USDT |
0.0940 USDT |
| 2026-06-19 |
0.0945 USDT |
1,119,881.7475 ALGO |
0.0963 USDT |
0.0902 USDT |
0.0974 USDT |
0.0956 USDT |
| 2026-06-18 |
0.1002 USDT |
2,262,515.5405 ALGO |
0.0995 USDT |
0.0958 USDT |
0.1039 USDT |
0.0960 USDT |
| 2026-06-17 |
0.0975 USDT |
2,220,019.0574 ALGO |
0.0948 USDT |
0.0948 USDT |
0.1004 USDT |
0.0991 USDT |
| 2026-06-16 |
0.0955 USDT |
714,916.2306 ALGO |
0.0951 USDT |
0.0927 USDT |
0.0970 USDT |
0.0950 USDT |
| 2026-06-15 |
0.0957 USDT |
1,282,660.1074 ALGO |
0.0926 USDT |
0.0919 USDT |
0.1000 USDT |
0.0953 USDT |
| 2026-06-14 |
0.0919 USDT |
3,075,710.3261 ALGO |
0.0896 USDT |
0.0895 USDT |
0.0937 USDT |
0.0925 USDT |
| 2026-06-13 |
0.0883 USDT |
1,629,662.3097 ALGO |
0.0873 USDT |
0.0866 USDT |
0.0904 USDT |
0.0897 USDT |
| 2026-06-12 |
0.0882 USDT |
1,395,697.5432 ALGO |
0.0887 USDT |
0.0869 USDT |
0.0899 USDT |
0.0873 USDT |
| 2026-06-11 |
0.0884 USDT |
1,689,496.1278 ALGO |
0.0865 USDT |
0.0865 USDT |
0.0901 USDT |
0.0887 USDT |
| 2026-06-10 |
0.0894 USDT |
483,309.3957 ALGO |
0.0915 USDT |
0.0866 USDT |
0.0922 USDT |
0.0868 USDT |