Identifier on Kraken: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.2869 USDT |
365,955.4732 ALGO |
0.2757 USDT |
0.2691 USDT |
0.2977 USDT |
0.2883 USDT |
| 2025-02-09 |
0.2740 USDT |
551,408.0351 ALGO |
0.2758 USDT |
0.2587 USDT |
0.2879 USDT |
0.2716 USDT |
| 2025-02-08 |
0.2704 USDT |
129,325.7628 ALGO |
0.2683 USDT |
0.2646 USDT |
0.2774 USDT |
0.2767 USDT |
| 2025-02-07 |
0.2801 USDT |
267,531.5746 ALGO |
0.2672 USDT |
0.2663 USDT |
0.2946 USDT |
0.2797 USDT |
| 2025-02-06 |
0.2827 USDT |
491,421.8327 ALGO |
0.2819 USDT |
0.2642 USDT |
0.2972 USDT |
0.2653 USDT |
| 2025-02-05 |
0.2915 USDT |
466,830.9665 ALGO |
0.2911 USDT |
0.2793 USDT |
0.2991 USDT |
0.2813 USDT |
| 2025-02-04 |
0.2933 USDT |
1,237,603.4665 ALGO |
0.3131 USDT |
0.2785 USDT |
0.3164 USDT |
0.2823 USDT |
| 2025-02-03 |
0.2650 USDT |
4,931,288.0771 ALGO |
0.2996 USDT |
0.2330 USDT |
0.3067 USDT |
0.2990 USDT |
| 2025-02-02 |
0.3259 USDT |
1,764,118.2616 ALGO |
0.3484 USDT |
0.2966 USDT |
0.3559 USDT |
0.3076 USDT |
| 2025-02-01 |
0.3705 USDT |
234,848.8894 ALGO |
0.3789 USDT |
0.3512 USDT |
0.3855 USDT |
0.3512 USDT |
| 2025-01-31 |
0.3855 USDT |
550,646.7763 ALGO |
0.3883 USDT |
0.3746 USDT |
0.4016 USDT |
0.3769 USDT |
| 2025-01-30 |
0.3811 USDT |
407,399.4847 ALGO |
0.3698 USDT |
0.3656 USDT |
0.3958 USDT |
0.3931 USDT |
| 2025-01-29 |
0.3697 USDT |
538,838.3843 ALGO |
0.3630 USDT |
0.3545 USDT |
0.3857 USDT |
0.3798 USDT |
| 2025-01-28 |
0.3808 USDT |
945,877.5361 ALGO |
0.3859 USDT |
0.3718 USDT |
0.3914 USDT |
0.3718 USDT |
| 2025-01-27 |
0.3682 USDT |
3,673,993.5792 ALGO |
0.3815 USDT |
0.3454 USDT |
0.4188 USDT |
0.3675 USDT |
| 2025-01-26 |
0.4062 USDT |
171,926.3345 ALGO |
0.4026 USDT |
0.3977 USDT |
0.4191 USDT |
0.3984 USDT |
| 2025-01-25 |
0.4005 USDT |
240,112.3138 ALGO |
0.3997 USDT |
0.3940 USDT |
0.4073 USDT |
0.4069 USDT |
| 2025-01-24 |
0.4155 USDT |
778,290.5433 ALGO |
0.4131 USDT |
0.3925 USDT |
0.4260 USDT |
0.4033 USDT |
| 2025-01-23 |
0.4049 USDT |
778,253.5119 ALGO |
0.4049 USDT |
0.3900 USDT |
0.4226 USDT |
0.3981 USDT |
| 2025-01-22 |
0.4161 USDT |
577,167.5138 ALGO |
0.4235 USDT |
0.4060 USDT |
0.4316 USDT |
0.4094 USDT |
| 2025-01-21 |
0.4259 USDT |
662,088.9106 ALGO |
0.4300 USDT |
0.4065 USDT |
0.4456 USDT |
0.4310 USDT |
| 2025-01-20 |
0.4481 USDT |
1,334,661.6803 ALGO |
0.3960 USDT |
0.3837 USDT |
0.4796 USDT |
0.4425 USDT |
| 2025-01-19 |
0.4341 USDT |
1,570,607.7655 ALGO |
0.4436 USDT |
0.4081 USDT |
0.4579 USDT |
0.4198 USDT |
| 2025-01-18 |
0.4476 USDT |
1,330,872.9186 ALGO |
0.4691 USDT |
0.4340 USDT |
0.4744 USDT |
0.4398 USDT |
| 2025-01-17 |
0.4808 USDT |
603,684.4919 ALGO |
0.4645 USDT |
0.4645 USDT |
0.4961 USDT |
0.4706 USDT |
| 2025-01-16 |
0.4653 USDT |
756,715.8461 ALGO |
0.4447 USDT |
0.4260 USDT |
0.4849 USDT |
0.4718 USDT |
| 2025-01-15 |
0.3926 USDT |
1,109,946.0942 ALGO |
0.3737 USDT |
0.3709 USDT |
0.4265 USDT |
0.4225 USDT |
| 2025-01-14 |
0.3653 USDT |
820,941.4431 ALGO |
0.3485 USDT |
0.3460 USDT |
0.3775 USDT |
0.3664 USDT |
| 2025-01-13 |
0.3428 USDT |
2,075,295.9022 ALGO |
0.3591 USDT |
0.3237 USDT |
0.3732 USDT |
0.3556 USDT |
| 2025-01-12 |
0.3684 USDT |
111,599.1541 ALGO |
0.3781 USDT |
0.3633 USDT |
0.3783 USDT |
0.3678 USDT |
| 2025-01-11 |
0.3717 USDT |
221,713.5072 ALGO |
0.3738 USDT |
0.3591 USDT |
0.3837 USDT |
0.3795 USDT |
| 2025-01-10 |
0.3585 USDT |
1,503,084.6632 ALGO |
0.3421 USDT |
0.3388 USDT |
0.3849 USDT |
0.3759 USDT |
| 2025-01-09 |
0.3515 USDT |
1,511,147.7698 ALGO |
0.3583 USDT |
0.3363 USDT |
0.3629 USDT |
0.3454 USDT |
| 2025-01-08 |
0.3633 USDT |
1,209,210.9526 ALGO |
0.3730 USDT |
0.3400 USDT |
0.3815 USDT |
0.3577 USDT |
| 2025-01-07 |
0.4013 USDT |
382,977.1324 ALGO |
0.4130 USDT |
0.3718 USDT |
0.4252 USDT |
0.3742 USDT |
| 2025-01-06 |
0.4099 USDT |
808,021.5155 ALGO |
0.4051 USDT |
0.3971 USDT |
0.4221 USDT |
0.4193 USDT |
| 2025-01-05 |
0.4046 USDT |
802,579.4413 ALGO |
0.4091 USDT |
0.3961 USDT |
0.4147 USDT |
0.4109 USDT |
| 2025-01-04 |
0.4158 USDT |
184,294.9417 ALGO |
0.4194 USDT |
0.4057 USDT |
0.4309 USDT |
0.4138 USDT |
| 2025-01-03 |
0.4164 USDT |
1,654,172.3345 ALGO |
0.3956 USDT |
0.3956 USDT |
0.4267 USDT |
0.4192 USDT |
| 2025-01-02 |
0.3930 USDT |
707,983.7874 ALGO |
0.3830 USDT |
0.3830 USDT |
0.4094 USDT |
0.3930 USDT |
| 2025-01-01 |
0.3540 USDT |
351,590.4843 ALGO |
0.3379 USDT |
0.3285 USDT |
0.3853 USDT |
0.3767 USDT |
| 2024-12-31 |
0.3342 USDT |
725,975.7769 ALGO |
0.3283 USDT |
0.3172 USDT |
0.3533 USDT |
0.3465 USDT |
| 2024-12-30 |
0.3267 USDT |
367,065.8262 ALGO |
0.3271 USDT |
0.3108 USDT |
0.3496 USDT |
0.3445 USDT |
| 2024-12-29 |
0.3330 USDT |
218,211.1758 ALGO |
0.3442 USDT |
0.3226 USDT |
0.3496 USDT |
0.3235 USDT |
| 2024-12-28 |
0.3362 USDT |
217,113.3165 ALGO |
0.3346 USDT |
0.3289 USDT |
0.3448 USDT |
0.3421 USDT |
| 2024-12-27 |
0.3471 USDT |
515,805.5126 ALGO |
0.3467 USDT |
0.3300 USDT |
0.3694 USDT |
0.3329 USDT |
| 2024-12-26 |
0.3572 USDT |
415,460.1054 ALGO |
0.3825 USDT |
0.3454 USDT |
0.3835 USDT |
0.3485 USDT |
| 2024-12-25 |
0.3889 USDT |
948,931.2603 ALGO |
0.3993 USDT |
0.3794 USDT |
0.4012 USDT |
0.3834 USDT |
| 2024-12-24 |
0.3894 USDT |
1,000,597.3452 ALGO |
0.3749 USDT |
0.3631 USDT |
0.4136 USDT |
0.3938 USDT |
| 2024-12-23 |
0.3586 USDT |
761,171.5154 ALGO |
0.3476 USDT |
0.3349 USDT |
0.3726 USDT |
0.3513 USDT |