Identifier on Kraken: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.2795 USDT |
72,848.3625 ALGO |
0.2694 USDT |
0.2694 USDT |
0.2923 USDT |
0.2922 USDT |
| 2022-11-17 |
0.2661 USDT |
60,747.1433 ALGO |
0.2781 USDT |
0.2586 USDT |
0.2781 USDT |
0.2674 USDT |
| 2022-11-16 |
0.2735 USDT |
275,869.9033 ALGO |
0.2847 USDT |
0.2246 USDT |
0.3009 USDT |
0.2713 USDT |
| 2022-11-15 |
0.2683 USDT |
48,838.8469 ALGO |
0.2676 USDT |
0.2554 USDT |
0.2903 USDT |
0.2810 USDT |
| 2022-11-14 |
0.2535 USDT |
52,384.9737 ALGO |
0.2550 USDT |
0.2395 USDT |
0.2676 USDT |
0.2611 USDT |
| 2022-11-13 |
0.2672 USDT |
100,486.1583 ALGO |
0.2709 USDT |
0.2560 USDT |
0.3150 USDT |
0.2560 USDT |
| 2022-11-12 |
0.2788 USDT |
35,085.3916 ALGO |
0.3042 USDT |
0.2719 USDT |
0.3042 USDT |
0.2774 USDT |
| 2022-11-11 |
0.3094 USDT |
107,243.6544 ALGO |
0.3229 USDT |
0.2829 USDT |
0.3287 USDT |
0.2997 USDT |
| 2022-11-10 |
0.2968 USDT |
91,330.2089 ALGO |
0.2740 USDT |
0.2706 USDT |
0.3285 USDT |
0.3182 USDT |
| 2022-11-09 |
0.2959 USDT |
823,567.4829 ALGO |
0.3359 USDT |
0.2554 USDT |
0.3360 USDT |
0.2554 USDT |
| 2022-11-08 |
0.3608 USDT |
940,171.0303 ALGO |
0.4146 USDT |
0.2829 USDT |
0.4201 USDT |
0.3310 USDT |
| 2022-11-07 |
0.4297 USDT |
105,125.1655 ALGO |
0.4077 USDT |
0.3973 USDT |
0.4859 USDT |
0.4127 USDT |
| 2022-11-06 |
0.4343 USDT |
37,849.4512 ALGO |
0.4264 USDT |
0.4125 USDT |
0.4481 USDT |
0.4219 USDT |
| 2022-11-05 |
0.4306 USDT |
241,320.3809 ALGO |
0.4180 USDT |
0.4044 USDT |
0.4556 USDT |
0.4245 USDT |
| 2022-11-04 |
0.3953 USDT |
149,811.7544 ALGO |
0.3662 USDT |
0.3662 USDT |
0.4285 USDT |
0.4118 USDT |
| 2022-11-03 |
0.3729 USDT |
237,066.8940 ALGO |
0.3626 USDT |
0.3608 USDT |
0.3851 USDT |
0.3680 USDT |
| 2022-11-02 |
0.3520 USDT |
166,117.0133 ALGO |
0.3602 USDT |
0.3451 USDT |
0.4243 USDT |
0.3549 USDT |
| 2022-11-01 |
0.3618 USDT |
130,369.6425 ALGO |
0.3601 USDT |
0.3468 USDT |
0.4243 USDT |
0.3606 USDT |
| 2022-10-31 |
0.3646 USDT |
53,301.8348 ALGO |
0.3585 USDT |
0.3520 USDT |
0.3785 USDT |
0.3605 USDT |
| 2022-10-30 |
0.3497 USDT |
46,103.9396 ALGO |
0.3394 USDT |
0.3366 USDT |
0.3656 USDT |
0.3557 USDT |
| 2022-10-29 |
0.3411 USDT |
19,548.4013 ALGO |
0.3348 USDT |
0.3348 USDT |
0.3445 USDT |
0.3366 USDT |
| 2022-10-28 |
0.3318 USDT |
10,138.2585 ALGO |
0.3251 USDT |
0.3203 USDT |
0.3376 USDT |
0.3376 USDT |
| 2022-10-27 |
0.3351 USDT |
21,434.2417 ALGO |
0.3381 USDT |
0.3267 USDT |
0.3427 USDT |
0.3267 USDT |
| 2022-10-26 |
0.3343 USDT |
24,982.0342 ALGO |
0.3301 USDT |
0.3298 USDT |
0.3423 USDT |
0.3370 USDT |
| 2022-10-25 |
0.3266 USDT |
91,839.8899 ALGO |
0.3183 USDT |
0.3167 USDT |
0.3389 USDT |
0.3346 USDT |
| 2022-10-24 |
0.3118 USDT |
6,210.6935 ALGO |
0.3161 USDT |
0.3092 USDT |
0.3161 USDT |
0.3122 USDT |
| 2022-10-23 |
0.3107 USDT |
9,773.7223 ALGO |
0.3119 USDT |
0.3076 USDT |
0.3137 USDT |
0.3130 USDT |
| 2022-10-22 |
0.3112 USDT |
2,317.4258 ALGO |
0.3140 USDT |
0.3103 USDT |
0.3140 USDT |
0.3118 USDT |
| 2022-10-21 |
0.3026 USDT |
24,310.1258 ALGO |
0.3030 USDT |
0.3001 USDT |
0.3111 USDT |
0.3111 USDT |
| 2022-10-20 |
0.3122 USDT |
156,674.7921 ALGO |
0.3060 USDT |
0.3050 USDT |
0.3145 USDT |
0.3071 USDT |
| 2022-10-19 |
0.3129 USDT |
35,633.7171 ALGO |
0.3200 USDT |
0.3051 USDT |
0.3200 USDT |
0.3056 USDT |
| 2022-10-18 |
0.3209 USDT |
20,889.1725 ALGO |
0.3262 USDT |
0.3154 USDT |
0.3262 USDT |
0.3198 USDT |
| 2022-10-17 |
0.3242 USDT |
25,535.6055 ALGO |
0.3209 USDT |
0.3198 USDT |
0.3313 USDT |
0.3287 USDT |
| 2022-10-16 |
0.3250 USDT |
40,938.2951 ALGO |
0.3213 USDT |
0.3209 USDT |
0.3255 USDT |
0.3228 USDT |
| 2022-10-15 |
0.3201 USDT |
5,343.6620 ALGO |
0.3155 USDT |
0.3155 USDT |
0.3260 USDT |
0.3218 USDT |
| 2022-10-14 |
0.3259 USDT |
2,647.9457 ALGO |
0.3279 USDT |
0.3159 USDT |
0.3282 USDT |
0.3159 USDT |
| 2022-10-13 |
0.3170 USDT |
57,390.3469 ALGO |
0.3114 USDT |
0.2920 USDT |
0.3253 USDT |
0.3221 USDT |
| 2022-10-12 |
0.3317 USDT |
409.0000 ALGO |
1.0000 USDT |
0.3150 USDT |
1.0000 USDT |
0.3150 USDT |