Identifier on Kraken: ALGOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-25 |
0.0000 ETH |
14,829.4317 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-24 |
0.0000 ETH |
3,176.5069 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-23 |
0.0000 ETH |
5,091.9981 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-22 |
0.0000 ETH |
1,683.4796 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-21 |
0.0000 ETH |
3,733.1789 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-20 |
0.0000 ETH |
7,672.0269 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-19 |
0.0000 ETH |
5,323.7133 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-18 |
0.0000 ETH |
4,070.8375 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-17 |
0.0000 ETH |
5,550.5410 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-16 |
0.0000 ETH |
3,479.2977 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-15 |
0.0000 ETH |
7,181.4416 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-14 |
0.0000 ETH |
56,888.2722 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-13 |
0.0000 ETH |
5,268.2438 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-12 |
0.0000 ETH |
17,265.1543 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-11 |
0.0000 ETH |
3,740.6639 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-10 |
0.0000 ETH |
4,097.4728 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-09 |
0.0000 ETH |
1,313.2346 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-08 |
0.0000 ETH |
5,241.6245 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-07 |
0.0000 ETH |
32,059.1853 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-06 |
0.0000 ETH |
1,046.1425 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-05 |
0.0000 ETH |
2,958.7290 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-04 |
0.0000 ETH |
1,317.6133 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-03 |
0.0000 ETH |
501.7333 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-02 |
0.0000 ETH |
390.6545 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-03-01 |
0.0000 ETH |
4,161.0665 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-28 |
0.0000 ETH |
661.8197 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-27 |
0.0000 ETH |
1,621.6128 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-26 |
0.0000 ETH |
708.1192 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-25 |
0.0000 ETH |
0.0000 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-24 |
0.0000 ETH |
1,581.4798 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-23 |
0.0000 ETH |
2,034.1489 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-22 |
0.0000 ETH |
5,733.4712 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-21 |
0.0000 ETH |
674.0567 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-20 |
0.0000 ETH |
95.5821 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-19 |
0.0000 ETH |
436.5230 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-18 |
0.0000 ETH |
4,977.4654 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-17 |
0.0000 ETH |
659.6805 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-16 |
0.0000 ETH |
2,233.1262 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-15 |
0.0000 ETH |
111.5296 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-14 |
0.0000 ETH |
1,051.0261 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-13 |
0.0000 ETH |
1,027.9879 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-12 |
0.0000 ETH |
4,411.7073 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-11 |
0.0000 ETH |
29.0000 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-10 |
0.0000 ETH |
246.7928 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-09 |
0.0000 ETH |
58,133.0904 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-08 |
0.0000 ETH |
11,616.3047 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-07 |
0.0000 ETH |
376.5569 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-06 |
0.0000 ETH |
6,973.0253 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-05 |
0.0000 ETH |
6,026.6830 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-04 |
0.0000 ETH |
3,772.0750 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |