Identifier on Kraken: ALGOETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-27 |
0.0001 ETH |
4,675.7287 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-26 |
0.0001 ETH |
61,511.7744 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-25 |
0.0001 ETH |
62,464.7231 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-24 |
0.0001 ETH |
69,376.4464 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-23 |
0.0001 ETH |
15,426.8264 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-22 |
0.0001 ETH |
36,790.3496 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-21 |
0.0001 ETH |
68,882.8793 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-20 |
0.0001 ETH |
45,962.9345 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-19 |
0.0001 ETH |
19,214.1762 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-18 |
0.0001 ETH |
33,738.9823 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-17 |
0.0001 ETH |
125,022.8418 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-16 |
0.0001 ETH |
14,561.2239 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-15 |
0.0001 ETH |
32,246.8060 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-14 |
0.0001 ETH |
7,538.8558 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-13 |
0.0001 ETH |
13,115.9434 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-12 |
0.0001 ETH |
45,896.8910 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-11 |
0.0001 ETH |
19,846.2163 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-10 |
0.0001 ETH |
73,071.2914 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-09 |
0.0001 ETH |
49,152.0304 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-08 |
0.0001 ETH |
10,866.3109 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-07 |
0.0001 ETH |
33,942.0217 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-06 |
0.0001 ETH |
47,567.4932 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-05 |
0.0001 ETH |
35,299.3475 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-04 |
0.0001 ETH |
54,087.7011 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-03 |
0.0001 ETH |
684,366.1643 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-02 |
0.0001 ETH |
141,208.5568 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-01 |
0.0001 ETH |
4,618.6652 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-31 |
0.0001 ETH |
20,304.9967 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-30 |
0.0001 ETH |
23,906.3474 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-29 |
0.0001 ETH |
71,629.9127 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-28 |
0.0001 ETH |
36,017.3367 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-27 |
0.0001 ETH |
59,871.6844 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-26 |
0.0001 ETH |
11,162.5830 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-25 |
0.0001 ETH |
10,743.5191 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-24 |
0.0001 ETH |
40,620.3108 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-23 |
0.0001 ETH |
33,127.3567 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-22 |
0.0001 ETH |
346,273.9870 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-21 |
0.0001 ETH |
802,031.6593 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-20 |
0.0001 ETH |
76,938.6832 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-19 |
0.0001 ETH |
82,151.5043 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-18 |
0.0001 ETH |
192,291.7445 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-17 |
0.0001 ETH |
61,058.4027 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-16 |
0.0001 ETH |
153,273.1031 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-15 |
0.0001 ETH |
118,754.9496 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-14 |
0.0001 ETH |
30,663.4670 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-13 |
0.0001 ETH |
54,140.2583 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-12 |
0.0001 ETH |
4,873.9464 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-11 |
0.0001 ETH |
10,084.8279 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-10 |
0.0001 ETH |
145,139.4824 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-09 |
0.0001 ETH |
20,011.7353 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |