Identifier on Kraken: AIXBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0383 USD |
571,013.9717 AIXBT |
0.0389 USD |
0.0379 USD |
0.0393 USD |
0.0380 USD |
| 2026-01-13 |
0.0357 USD |
599,679.8383 AIXBT |
0.0357 USD |
0.0348 USD |
0.0371 USD |
0.0366 USD |
| 2026-01-12 |
0.0368 USD |
1,386,033.1202 AIXBT |
0.0371 USD |
0.0359 USD |
0.0385 USD |
0.0361 USD |
| 2026-01-11 |
0.0373 USD |
2,382,573.5266 AIXBT |
0.0367 USD |
0.0364 USD |
0.0389 USD |
0.0374 USD |
| 2026-01-10 |
0.0374 USD |
27,822.7943 AIXBT |
0.0375 USD |
0.0372 USD |
0.0375 USD |
0.0372 USD |
| 2026-01-09 |
0.0374 USD |
502,655.8023 AIXBT |
0.0366 USD |
0.0364 USD |
0.0383 USD |
0.0374 USD |
| 2026-01-08 |
0.0374 USD |
2,928,369.0027 AIXBT |
0.0379 USD |
0.0367 USD |
0.0391 USD |
0.0370 USD |
| 2026-01-07 |
0.0401 USD |
1,058,982.7177 AIXBT |
0.0415 USD |
0.0384 USD |
0.0422 USD |
0.0389 USD |
| 2026-01-06 |
0.0413 USD |
1,623,317.0294 AIXBT |
0.0423 USD |
0.0391 USD |
0.0433 USD |
0.0410 USD |
| 2026-01-05 |
0.0425 USD |
4,988,293.5932 AIXBT |
0.0408 USD |
0.0407 USD |
0.0449 USD |
0.0428 USD |
| 2026-01-04 |
0.0415 USD |
1,889,336.8364 AIXBT |
0.0424 USD |
0.0404 USD |
0.0424 USD |
0.0407 USD |
| 2026-01-03 |
0.0429 USD |
1,834,888.3572 AIXBT |
0.0448 USD |
0.0408 USD |
0.0454 USD |
0.0418 USD |
| 2026-01-02 |
0.0398 USD |
2,992,053.6847 AIXBT |
0.0401 USD |
0.0373 USD |
0.0431 USD |
0.0430 USD |
| 2026-01-01 |
0.0355 USD |
2,789,425.4216 AIXBT |
0.0338 USD |
0.0338 USD |
0.0383 USD |
0.0354 USD |
| 2025-12-31 |
0.0330 USD |
3,164,118.5951 AIXBT |
0.0297 USD |
0.0297 USD |
0.0347 USD |
0.0338 USD |
| 2025-12-30 |
0.0299 USD |
95,754.1288 AIXBT |
0.0304 USD |
0.0296 USD |
0.0304 USD |
0.0298 USD |
| 2025-12-29 |
0.0316 USD |
145,395.5054 AIXBT |
0.0313 USD |
0.0312 USD |
0.0320 USD |
0.0314 USD |
| 2025-12-28 |
0.0316 USD |
521,637.7224 AIXBT |
0.0324 USD |
0.0307 USD |
0.0324 USD |
0.0310 USD |
| 2025-12-27 |
0.0333 USD |
2,463,042.6015 AIXBT |
0.0320 USD |
0.0314 USD |
0.0361 USD |
0.0323 USD |
| 2025-12-26 |
0.0309 USD |
914,380.7952 AIXBT |
0.0292 USD |
0.0289 USD |
0.0324 USD |
0.0315 USD |
| 2025-12-25 |
0.0289 USD |
401,766.2410 AIXBT |
0.0287 USD |
0.0285 USD |
0.0303 USD |
0.0300 USD |
| 2025-12-24 |
0.0272 USD |
19,292.3866 AIXBT |
0.0275 USD |
0.0269 USD |
0.0275 USD |
0.0269 USD |
| 2025-12-23 |
0.0289 USD |
11,555.0000 AIXBT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2025-12-22 |
0.0292 USD |
45,648.5616 AIXBT |
0.0293 USD |
0.0291 USD |
0.0295 USD |
0.0291 USD |
| 2025-12-21 |
0.0310 USD |
137,217.4969 AIXBT |
0.0315 USD |
0.0303 USD |
0.0315 USD |
0.0303 USD |
| 2025-12-20 |
0.0292 USD |
182,155.4460 AIXBT |
0.0286 USD |
0.0285 USD |
0.0296 USD |
0.0293 USD |
| 2025-12-19 |
0.0286 USD |
373,157.9860 AIXBT |
0.0264 USD |
0.0264 USD |
0.0294 USD |
0.0290 USD |
| 2025-12-18 |
0.0292 USD |
5,527,744.4476 AIXBT |
0.0277 USD |
0.0259 USD |
0.0356 USD |
0.0267 USD |
| 2025-12-17 |
0.0297 USD |
21,093.4919 AIXBT |
0.0302 USD |
0.0293 USD |
0.0304 USD |
0.0293 USD |
| 2025-12-16 |
0.0317 USD |
143,517.8748 AIXBT |
0.0327 USD |
0.0312 USD |
0.0327 USD |
0.0319 USD |
| 2025-12-15 |
0.0347 USD |
22,357.3603 AIXBT |
0.0349 USD |
0.0332 USD |
0.0352 USD |
0.0332 USD |
| 2025-12-14 |
0.0346 USD |
237,110.8154 AIXBT |
0.0365 USD |
0.0338 USD |
0.0365 USD |
0.0341 USD |
| 2025-12-13 |
0.0367 USD |
679.7465 AIXBT |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2025-12-12 |
0.0377 USD |
11,524.8749 AIXBT |
0.0377 USD |
0.0377 USD |
0.0382 USD |
0.0382 USD |
| 2025-12-11 |
0.0373 USD |
53,285.4758 AIXBT |
0.0388 USD |
0.0365 USD |
0.0388 USD |
0.0374 USD |
| 2025-12-10 |
0.0412 USD |
39,869.0578 AIXBT |
0.0414 USD |
0.0405 USD |
0.0414 USD |
0.0405 USD |
| 2025-12-09 |
0.0397 USD |
79,484.8568 AIXBT |
0.0400 USD |
0.0394 USD |
0.0400 USD |
0.0396 USD |
| 2025-12-08 |
0.0400 USD |
216,878.8597 AIXBT |
0.0394 USD |
0.0394 USD |
0.0410 USD |
0.0409 USD |
| 2025-12-07 |
0.0424 USD |
178,345.4528 AIXBT |
0.0431 USD |
0.0422 USD |
0.0431 USD |
0.0423 USD |
| 2025-12-06 |
0.0404 USD |
1,494.7496 AIXBT |
0.0404 USD |
0.0404 USD |
0.0407 USD |
0.0404 USD |
| 2025-12-05 |
0.0430 USD |
15,896.6217 AIXBT |
0.0432 USD |
0.0428 USD |
0.0436 USD |
0.0430 USD |
| 2025-12-04 |
0.0453 USD |
688,754.1964 AIXBT |
0.0439 USD |
0.0438 USD |
0.0471 USD |
0.0439 USD |
| 2025-12-03 |
0.0430 USD |
168,566.5578 AIXBT |
0.0439 USD |
0.0424 USD |
0.0445 USD |
0.0440 USD |
| 2025-12-02 |
0.0424 USD |
505,125.9594 AIXBT |
0.0408 USD |
0.0391 USD |
0.0451 USD |
0.0434 USD |
| 2025-12-01 |
0.0436 USD |
112,686.6513 AIXBT |
0.0453 USD |
0.0420 USD |
0.0454 USD |
0.0423 USD |
| 2025-11-30 |
0.0472 USD |
108,859.4639 AIXBT |
0.0474 USD |
0.0465 USD |
0.0475 USD |
0.0469 USD |
| 2025-11-29 |
0.0492 USD |
1,756,351.8926 AIXBT |
0.0465 USD |
0.0455 USD |
0.0531 USD |
0.0483 USD |
| 2025-11-28 |
0.0479 USD |
369,557.8526 AIXBT |
0.0477 USD |
0.0465 USD |
0.0498 USD |
0.0470 USD |
| 2025-11-27 |
0.0460 USD |
110,681.5317 AIXBT |
0.0467 USD |
0.0457 USD |
0.0472 USD |
0.0470 USD |
| 2025-11-26 |
0.0448 USD |
414,412.8357 AIXBT |
0.0456 USD |
0.0428 USD |
0.0456 USD |
0.0451 USD |