Identifier on Kraken: AIXBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0224 USD |
247,831.3517 AIXBT |
0.0243 USD |
0.0209 USD |
0.0244 USD |
0.0212 USD |
| 2026-02-04 |
0.0239 USD |
173,599.2312 AIXBT |
0.0239 USD |
0.0235 USD |
0.0248 USD |
0.0236 USD |
| 2026-02-03 |
0.0242 USD |
508,090.0762 AIXBT |
0.0246 USD |
0.0240 USD |
0.0247 USD |
0.0241 USD |
| 2026-02-02 |
0.0239 USD |
756,901.7531 AIXBT |
0.0241 USD |
0.0231 USD |
0.0245 USD |
0.0242 USD |
| 2026-02-01 |
0.0254 USD |
47,226.3721 AIXBT |
0.0252 USD |
0.0251 USD |
0.0255 USD |
0.0255 USD |
| 2026-01-31 |
0.0276 USD |
118,770.1687 AIXBT |
0.0281 USD |
0.0274 USD |
0.0281 USD |
0.0274 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 AIXBT |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2026-01-29 |
0.0285 USD |
1,394,829.5683 AIXBT |
0.0312 USD |
0.0267 USD |
0.0314 USD |
0.0281 USD |
| 2026-01-28 |
0.0309 USD |
301,150.7870 AIXBT |
0.0305 USD |
0.0305 USD |
0.0316 USD |
0.0314 USD |
| 2026-01-27 |
0.0300 USD |
26,394.9279 AIXBT |
0.0301 USD |
0.0299 USD |
0.0302 USD |
0.0301 USD |
| 2026-01-26 |
0.0297 USD |
200,137.4143 AIXBT |
0.0296 USD |
0.0291 USD |
0.0301 USD |
0.0296 USD |
| 2026-01-25 |
0.0314 USD |
372,910.4533 AIXBT |
0.0321 USD |
0.0307 USD |
0.0323 USD |
0.0316 USD |
| 2026-01-24 |
0.0295 USD |
108,518.1815 AIXBT |
0.0293 USD |
0.0289 USD |
0.0303 USD |
0.0303 USD |
| 2026-01-23 |
0.0309 USD |
945,231.9910 AIXBT |
0.0292 USD |
0.0292 USD |
0.0328 USD |
0.0309 USD |
| 2026-01-22 |
0.0301 USD |
319,424.2096 AIXBT |
0.0300 USD |
0.0298 USD |
0.0306 USD |
0.0299 USD |
| 2026-01-21 |
0.0291 USD |
1,772,354.2447 AIXBT |
0.0281 USD |
0.0281 USD |
0.0303 USD |
0.0303 USD |
| 2026-01-20 |
0.0290 USD |
894,272.3471 AIXBT |
0.0301 USD |
0.0281 USD |
0.0301 USD |
0.0284 USD |
| 2026-01-19 |
0.0301 USD |
1,805,602.4204 AIXBT |
0.0313 USD |
0.0279 USD |
0.0313 USD |
0.0299 USD |
| 2026-01-18 |
0.0336 USD |
391,549.7760 AIXBT |
0.0341 USD |
0.0333 USD |
0.0341 USD |
0.0337 USD |
| 2026-01-17 |
0.0352 USD |
396,553.1495 AIXBT |
0.0351 USD |
0.0346 USD |
0.0357 USD |
0.0347 USD |
| 2026-01-16 |
0.0338 USD |
878,256.2889 AIXBT |
0.0343 USD |
0.0328 USD |
0.0348 USD |
0.0346 USD |
| 2026-01-15 |
0.0355 USD |
334,397.8773 AIXBT |
0.0364 USD |
0.0350 USD |
0.0364 USD |
0.0358 USD |
| 2026-01-14 |
0.0383 USD |
571,013.9717 AIXBT |
0.0389 USD |
0.0379 USD |
0.0393 USD |
0.0380 USD |
| 2026-01-13 |
0.0357 USD |
599,679.8383 AIXBT |
0.0357 USD |
0.0348 USD |
0.0371 USD |
0.0366 USD |
| 2026-01-12 |
0.0368 USD |
1,386,033.1202 AIXBT |
0.0371 USD |
0.0359 USD |
0.0385 USD |
0.0361 USD |
| 2026-01-11 |
0.0373 USD |
2,382,573.5266 AIXBT |
0.0367 USD |
0.0364 USD |
0.0389 USD |
0.0374 USD |
| 2026-01-10 |
0.0374 USD |
27,822.7943 AIXBT |
0.0375 USD |
0.0372 USD |
0.0375 USD |
0.0372 USD |
| 2026-01-09 |
0.0374 USD |
502,655.8023 AIXBT |
0.0366 USD |
0.0364 USD |
0.0383 USD |
0.0374 USD |
| 2026-01-08 |
0.0374 USD |
2,928,369.0027 AIXBT |
0.0379 USD |
0.0367 USD |
0.0391 USD |
0.0370 USD |
| 2026-01-07 |
0.0401 USD |
1,058,982.7177 AIXBT |
0.0415 USD |
0.0384 USD |
0.0422 USD |
0.0389 USD |
| 2026-01-06 |
0.0413 USD |
1,623,317.0294 AIXBT |
0.0423 USD |
0.0391 USD |
0.0433 USD |
0.0410 USD |
| 2026-01-05 |
0.0425 USD |
4,988,293.5932 AIXBT |
0.0408 USD |
0.0407 USD |
0.0449 USD |
0.0428 USD |
| 2026-01-04 |
0.0415 USD |
1,889,336.8364 AIXBT |
0.0424 USD |
0.0404 USD |
0.0424 USD |
0.0407 USD |
| 2026-01-03 |
0.0429 USD |
1,834,888.3572 AIXBT |
0.0448 USD |
0.0408 USD |
0.0454 USD |
0.0418 USD |
| 2026-01-02 |
0.0398 USD |
2,992,053.6847 AIXBT |
0.0401 USD |
0.0373 USD |
0.0431 USD |
0.0430 USD |
| 2026-01-01 |
0.0355 USD |
2,789,425.4216 AIXBT |
0.0338 USD |
0.0338 USD |
0.0383 USD |
0.0354 USD |
| 2025-12-31 |
0.0330 USD |
3,164,118.5951 AIXBT |
0.0297 USD |
0.0297 USD |
0.0347 USD |
0.0338 USD |
| 2025-12-30 |
0.0299 USD |
95,754.1288 AIXBT |
0.0304 USD |
0.0296 USD |
0.0304 USD |
0.0298 USD |
| 2025-12-29 |
0.0316 USD |
145,395.5054 AIXBT |
0.0313 USD |
0.0312 USD |
0.0320 USD |
0.0314 USD |
| 2025-12-28 |
0.0316 USD |
521,637.7224 AIXBT |
0.0324 USD |
0.0307 USD |
0.0324 USD |
0.0310 USD |
| 2025-12-27 |
0.0333 USD |
2,463,042.6015 AIXBT |
0.0320 USD |
0.0314 USD |
0.0361 USD |
0.0323 USD |
| 2025-12-26 |
0.0309 USD |
914,380.7952 AIXBT |
0.0292 USD |
0.0289 USD |
0.0324 USD |
0.0315 USD |
| 2025-12-25 |
0.0289 USD |
401,766.2410 AIXBT |
0.0287 USD |
0.0285 USD |
0.0303 USD |
0.0300 USD |
| 2025-12-24 |
0.0272 USD |
19,292.3866 AIXBT |
0.0275 USD |
0.0269 USD |
0.0275 USD |
0.0269 USD |
| 2025-12-23 |
0.0289 USD |
11,555.0000 AIXBT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2025-12-22 |
0.0292 USD |
45,648.5616 AIXBT |
0.0293 USD |
0.0291 USD |
0.0295 USD |
0.0291 USD |
| 2025-12-21 |
0.0310 USD |
137,217.4969 AIXBT |
0.0315 USD |
0.0303 USD |
0.0315 USD |
0.0303 USD |
| 2025-12-20 |
0.0292 USD |
182,155.4460 AIXBT |
0.0286 USD |
0.0285 USD |
0.0296 USD |
0.0293 USD |
| 2025-12-19 |
0.0286 USD |
373,157.9860 AIXBT |
0.0264 USD |
0.0264 USD |
0.0294 USD |
0.0290 USD |
| 2025-12-18 |
0.0292 USD |
5,527,744.4476 AIXBT |
0.0277 USD |
0.0259 USD |
0.0356 USD |
0.0267 USD |