Identifier on Kraken: AIXBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0430 USD |
15,896.6217 AIXBT |
0.0432 USD |
0.0428 USD |
0.0436 USD |
0.0430 USD |
| 2025-12-04 |
0.0453 USD |
688,754.1964 AIXBT |
0.0439 USD |
0.0438 USD |
0.0471 USD |
0.0439 USD |
| 2025-12-03 |
0.0430 USD |
168,566.5578 AIXBT |
0.0439 USD |
0.0424 USD |
0.0445 USD |
0.0440 USD |
| 2025-12-02 |
0.0424 USD |
505,125.9594 AIXBT |
0.0408 USD |
0.0391 USD |
0.0451 USD |
0.0434 USD |
| 2025-12-01 |
0.0436 USD |
112,686.6513 AIXBT |
0.0453 USD |
0.0420 USD |
0.0454 USD |
0.0423 USD |
| 2025-11-30 |
0.0472 USD |
108,859.4639 AIXBT |
0.0474 USD |
0.0465 USD |
0.0475 USD |
0.0469 USD |
| 2025-11-29 |
0.0492 USD |
1,756,351.8926 AIXBT |
0.0465 USD |
0.0455 USD |
0.0531 USD |
0.0483 USD |
| 2025-11-28 |
0.0479 USD |
369,557.8526 AIXBT |
0.0477 USD |
0.0465 USD |
0.0498 USD |
0.0470 USD |
| 2025-11-27 |
0.0460 USD |
110,681.5317 AIXBT |
0.0467 USD |
0.0457 USD |
0.0472 USD |
0.0470 USD |
| 2025-11-26 |
0.0448 USD |
414,412.8357 AIXBT |
0.0456 USD |
0.0428 USD |
0.0456 USD |
0.0451 USD |
| 2025-11-25 |
0.0438 USD |
11,289.7526 AIXBT |
0.0442 USD |
0.0432 USD |
0.0443 USD |
0.0435 USD |
| 2025-11-24 |
0.0425 USD |
23,789.2537 AIXBT |
0.0426 USD |
0.0422 USD |
0.0440 USD |
0.0423 USD |
| 2025-11-23 |
0.0441 USD |
21,952.4889 AIXBT |
0.0431 USD |
0.0431 USD |
0.0456 USD |
0.0445 USD |
| 2025-11-22 |
0.0432 USD |
601,823.3700 AIXBT |
0.0442 USD |
0.0416 USD |
0.0444 USD |
0.0430 USD |
| 2025-11-21 |
0.0448 USD |
591,658.3046 AIXBT |
0.0483 USD |
0.0400 USD |
0.0483 USD |
0.0433 USD |
| 2025-11-20 |
0.0494 USD |
620,383.2261 AIXBT |
0.0528 USD |
0.0472 USD |
0.0541 USD |
0.0477 USD |
| 2025-11-19 |
0.0505 USD |
36,984.2159 AIXBT |
0.0519 USD |
0.0481 USD |
0.0522 USD |
0.0482 USD |
| 2025-11-18 |
0.0543 USD |
887,407.3754 AIXBT |
0.0514 USD |
0.0508 USD |
0.0568 USD |
0.0529 USD |
| 2025-11-17 |
0.0512 USD |
1,357,716.1969 AIXBT |
0.0515 USD |
0.0494 USD |
0.0529 USD |
0.0499 USD |
| 2025-11-16 |
0.0528 USD |
394,035.8240 AIXBT |
0.0542 USD |
0.0500 USD |
0.0550 USD |
0.0512 USD |
| 2025-11-15 |
0.0562 USD |
53,104.8568 AIXBT |
0.0555 USD |
0.0555 USD |
0.0571 USD |
0.0557 USD |
| 2025-11-14 |
0.0551 USD |
316,466.3283 AIXBT |
0.0571 USD |
0.0542 USD |
0.0573 USD |
0.0565 USD |
| 2025-11-13 |
0.0609 USD |
371,066.4747 AIXBT |
0.0602 USD |
0.0591 USD |
0.0612 USD |
0.0606 USD |
| 2025-11-12 |
0.0600 USD |
1,256.4610 AIXBT |
0.0605 USD |
0.0598 USD |
0.0605 USD |
0.0601 USD |
| 2025-11-11 |
0.0650 USD |
272,901.3398 AIXBT |
0.0656 USD |
0.0630 USD |
0.0664 USD |
0.0633 USD |
| 2025-11-10 |
0.0673 USD |
185,075.9325 AIXBT |
0.0649 USD |
0.0649 USD |
0.0698 USD |
0.0673 USD |
| 2025-11-09 |
0.0633 USD |
264,689.1242 AIXBT |
0.0654 USD |
0.0621 USD |
0.0654 USD |
0.0629 USD |
| 2025-11-08 |
0.0661 USD |
1,175,009.4332 AIXBT |
0.0702 USD |
0.0635 USD |
0.0719 USD |
0.0649 USD |
| 2025-11-07 |
0.0610 USD |
197,581.7598 AIXBT |
0.0606 USD |
0.0602 USD |
0.0629 USD |
0.0629 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 AIXBT |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2025-11-05 |
0.0612 USD |
201,217.2595 AIXBT |
0.0615 USD |
0.0584 USD |
0.0618 USD |
0.0611 USD |
| 2025-11-04 |
0.0635 USD |
112,460.0299 AIXBT |
0.0640 USD |
0.0629 USD |
0.0649 USD |
0.0630 USD |
| 2025-11-03 |
0.0688 USD |
483,188.3841 AIXBT |
0.0729 USD |
0.0666 USD |
0.0729 USD |
0.0681 USD |
| 2025-11-02 |
0.0782 USD |
1,019,562.4643 AIXBT |
0.0825 USD |
0.0740 USD |
0.0830 USD |
0.0743 USD |
| 2025-11-01 |
0.0807 USD |
3,300,922.1124 AIXBT |
0.0728 USD |
0.0721 USD |
0.0873 USD |
0.0795 USD |
| 2025-10-31 |
0.0751 USD |
3,092,936.2286 AIXBT |
0.0674 USD |
0.0673 USD |
0.0808 USD |
0.0737 USD |
| 2025-10-30 |
0.0708 USD |
1,144,737.6508 AIXBT |
0.0772 USD |
0.0650 USD |
0.0785 USD |
0.0659 USD |
| 2025-10-29 |
0.0791 USD |
1,516,641.1828 AIXBT |
0.0800 USD |
0.0782 USD |
0.0952 USD |
0.0782 USD |
| 2025-10-28 |
0.0862 USD |
6,642,517.2270 AIXBT |
0.0857 USD |
0.0798 USD |
0.0930 USD |
0.0818 USD |
| 2025-10-27 |
0.0963 USD |
10,078,216.4180 AIXBT |
0.0950 USD |
0.0862 USD |
0.1036 USD |
0.0862 USD |
| 2025-10-26 |
0.0870 USD |
3,194,997.5284 AIXBT |
0.0857 USD |
0.0799 USD |
0.0932 USD |
0.0870 USD |
| 2025-10-25 |
0.0629 USD |
657,994.0068 AIXBT |
0.0630 USD |
0.0606 USD |
0.0658 USD |
0.0630 USD |
| 2025-10-24 |
0.0555 USD |
520,202.3638 AIXBT |
0.0544 USD |
0.0539 USD |
0.0573 USD |
0.0573 USD |
| 2025-10-23 |
0.0527 USD |
22,061.6984 AIXBT |
0.0526 USD |
0.0525 USD |
0.0528 USD |
0.0527 USD |
| 2025-10-22 |
0.0558 USD |
42,678.5396 AIXBT |
0.0565 USD |
0.0549 USD |
0.0566 USD |
0.0549 USD |
| 2025-10-21 |
0.0604 USD |
442,651.0586 AIXBT |
0.0600 USD |
0.0574 USD |
0.0625 USD |
0.0574 USD |
| 2025-10-20 |
0.0598 USD |
10,505.1454 AIXBT |
0.0591 USD |
0.0582 USD |
0.0602 USD |
0.0602 USD |
| 2025-10-19 |
0.0591 USD |
7,824.9676 AIXBT |
0.0579 USD |
0.0576 USD |
0.0598 USD |
0.0598 USD |
| 2025-10-18 |
0.0583 USD |
225,891.8080 AIXBT |
0.0576 USD |
0.0571 USD |
0.0591 USD |
0.0581 USD |
| 2025-10-17 |
0.0565 USD |
274,987.3384 AIXBT |
0.0594 USD |
0.0542 USD |
0.0603 USD |
0.0543 USD |