Identifier on Kraken: AIXBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0315 USD |
999,382.5556 AIXBT |
0.0294 USD |
0.0288 USD |
0.0328 USD |
0.0320 USD |
| 2026-03-04 |
0.0288 USD |
1,997,269.2550 AIXBT |
0.0284 USD |
0.0275 USD |
0.0309 USD |
0.0282 USD |
| 2026-03-03 |
0.0235 USD |
357,744.3348 AIXBT |
0.0230 USD |
0.0227 USD |
0.0243 USD |
0.0240 USD |
| 2026-03-02 |
0.0209 USD |
6,586.5716 AIXBT |
0.0208 USD |
0.0207 USD |
0.0209 USD |
0.0207 USD |
| 2026-03-01 |
0.0218 USD |
470,385.0298 AIXBT |
0.0217 USD |
0.0213 USD |
0.0228 USD |
0.0217 USD |
| 2026-02-28 |
0.0207 USD |
865,677.1627 AIXBT |
0.0215 USD |
0.0196 USD |
0.0217 USD |
0.0208 USD |
| 2026-02-27 |
0.0228 USD |
2,981,368.4562 AIXBT |
0.0199 USD |
0.0199 USD |
0.0255 USD |
0.0225 USD |
| 2026-02-26 |
0.0200 USD |
326,540.9017 AIXBT |
0.0205 USD |
0.0194 USD |
0.0207 USD |
0.0200 USD |
| 2026-02-25 |
0.0203 USD |
488,908.0504 AIXBT |
0.0186 USD |
0.0186 USD |
0.0216 USD |
0.0203 USD |
| 2026-02-24 |
0.0185 USD |
116,563.0723 AIXBT |
0.0184 USD |
0.0180 USD |
0.0187 USD |
0.0186 USD |
| 2026-02-23 |
0.0185 USD |
131,639.9722 AIXBT |
0.0191 USD |
0.0178 USD |
0.0191 USD |
0.0188 USD |
| 2026-02-22 |
0.0196 USD |
14,895.0920 AIXBT |
0.0198 USD |
0.0196 USD |
0.0198 USD |
0.0196 USD |
| 2026-02-21 |
0.0204 USD |
39,725.7000 AIXBT |
0.0206 USD |
0.0203 USD |
0.0206 USD |
0.0204 USD |
| 2026-02-20 |
0.0201 USD |
47,285.6441 AIXBT |
0.0200 USD |
0.0199 USD |
0.0203 USD |
0.0200 USD |
| 2026-02-19 |
0.0202 USD |
138,658.7790 AIXBT |
0.0200 USD |
0.0200 USD |
0.0204 USD |
0.0203 USD |
| 2026-02-18 |
0.0210 USD |
40,452.9905 AIXBT |
0.0211 USD |
0.0209 USD |
0.0212 USD |
0.0212 USD |
| 2026-02-17 |
0.0217 USD |
136,228.8551 AIXBT |
0.0218 USD |
0.0215 USD |
0.0219 USD |
0.0217 USD |
| 2026-02-16 |
0.0207 USD |
48,576.7288 AIXBT |
0.0209 USD |
0.0205 USD |
0.0209 USD |
0.0208 USD |
| 2026-02-15 |
0.0225 USD |
281,926.3787 AIXBT |
0.0229 USD |
0.0221 USD |
0.0229 USD |
0.0227 USD |
| 2026-02-14 |
0.0210 USD |
73,799.7918 AIXBT |
0.0208 USD |
0.0207 USD |
0.0217 USD |
0.0213 USD |
| 2026-02-13 |
0.0198 USD |
3,514.1701 AIXBT |
0.0199 USD |
0.0198 USD |
0.0199 USD |
0.0198 USD |
| 2026-02-12 |
0.0199 USD |
225,319.1304 AIXBT |
0.0193 USD |
0.0193 USD |
0.0203 USD |
0.0201 USD |
| 2026-02-11 |
0.0187 USD |
552,041.1447 AIXBT |
0.0191 USD |
0.0184 USD |
0.0193 USD |
0.0186 USD |
| 2026-02-10 |
0.0195 USD |
515,930.8624 AIXBT |
0.0200 USD |
0.0191 USD |
0.0202 USD |
0.0191 USD |
| 2026-02-09 |
0.0201 USD |
414,121.8747 AIXBT |
0.0204 USD |
0.0198 USD |
0.0208 USD |
0.0203 USD |
| 2026-02-08 |
0.0211 USD |
98,354.9245 AIXBT |
0.0215 USD |
0.0211 USD |
0.0215 USD |
0.0211 USD |
| 2026-02-07 |
0.0215 USD |
155,805.9833 AIXBT |
0.0214 USD |
0.0212 USD |
0.0218 USD |
0.0218 USD |
| 2026-02-06 |
0.0202 USD |
1,259,800.6252 AIXBT |
0.0192 USD |
0.0178 USD |
0.0223 USD |
0.0216 USD |
| 2026-02-05 |
0.0224 USD |
247,831.3517 AIXBT |
0.0243 USD |
0.0209 USD |
0.0244 USD |
0.0212 USD |
| 2026-02-04 |
0.0239 USD |
173,599.2312 AIXBT |
0.0239 USD |
0.0235 USD |
0.0248 USD |
0.0236 USD |
| 2026-02-03 |
0.0242 USD |
508,090.0762 AIXBT |
0.0246 USD |
0.0240 USD |
0.0247 USD |
0.0241 USD |
| 2026-02-02 |
0.0239 USD |
756,901.7531 AIXBT |
0.0241 USD |
0.0231 USD |
0.0245 USD |
0.0242 USD |
| 2026-02-01 |
0.0254 USD |
47,226.3721 AIXBT |
0.0252 USD |
0.0251 USD |
0.0255 USD |
0.0255 USD |
| 2026-01-31 |
0.0276 USD |
118,770.1687 AIXBT |
0.0281 USD |
0.0274 USD |
0.0281 USD |
0.0274 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 AIXBT |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2026-01-29 |
0.0285 USD |
1,394,829.5683 AIXBT |
0.0312 USD |
0.0267 USD |
0.0314 USD |
0.0281 USD |
| 2026-01-28 |
0.0309 USD |
301,150.7870 AIXBT |
0.0305 USD |
0.0305 USD |
0.0316 USD |
0.0314 USD |
| 2026-01-27 |
0.0300 USD |
26,394.9279 AIXBT |
0.0301 USD |
0.0299 USD |
0.0302 USD |
0.0301 USD |
| 2026-01-26 |
0.0297 USD |
200,137.4143 AIXBT |
0.0296 USD |
0.0291 USD |
0.0301 USD |
0.0296 USD |
| 2026-01-25 |
0.0314 USD |
372,910.4533 AIXBT |
0.0321 USD |
0.0307 USD |
0.0323 USD |
0.0316 USD |
| 2026-01-24 |
0.0295 USD |
108,518.1815 AIXBT |
0.0293 USD |
0.0289 USD |
0.0303 USD |
0.0303 USD |
| 2026-01-23 |
0.0309 USD |
945,231.9910 AIXBT |
0.0292 USD |
0.0292 USD |
0.0328 USD |
0.0309 USD |
| 2026-01-22 |
0.0301 USD |
319,424.2096 AIXBT |
0.0300 USD |
0.0298 USD |
0.0306 USD |
0.0299 USD |
| 2026-01-21 |
0.0291 USD |
1,772,354.2447 AIXBT |
0.0281 USD |
0.0281 USD |
0.0303 USD |
0.0303 USD |
| 2026-01-20 |
0.0290 USD |
894,272.3471 AIXBT |
0.0301 USD |
0.0281 USD |
0.0301 USD |
0.0284 USD |
| 2026-01-19 |
0.0301 USD |
1,805,602.4204 AIXBT |
0.0313 USD |
0.0279 USD |
0.0313 USD |
0.0299 USD |
| 2026-01-18 |
0.0336 USD |
391,549.7760 AIXBT |
0.0341 USD |
0.0333 USD |
0.0341 USD |
0.0337 USD |
| 2026-01-17 |
0.0352 USD |
396,553.1495 AIXBT |
0.0351 USD |
0.0346 USD |
0.0357 USD |
0.0347 USD |
| 2026-01-16 |
0.0338 USD |
878,256.2889 AIXBT |
0.0343 USD |
0.0328 USD |
0.0348 USD |
0.0346 USD |
| 2026-01-15 |
0.0355 USD |
334,397.8773 AIXBT |
0.0364 USD |
0.0350 USD |
0.0364 USD |
0.0358 USD |