Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0100 USD |
210,791.3934 AIR |
0.0106 USD |
0.0095 USD |
0.0108 USD |
0.0108 USD |
| 2022-09-21 |
0.0106 USD |
112,218.8336 AIR |
0.0108 USD |
0.0100 USD |
0.0109 USD |
0.0100 USD |
| 2022-09-20 |
0.0106 USD |
72,467.9762 AIR |
0.0111 USD |
0.0100 USD |
0.0111 USD |
0.0100 USD |
| 2022-09-19 |
0.0106 USD |
113,817.7549 AIR |
0.0115 USD |
0.0100 USD |
0.0115 USD |
0.0109 USD |
| 2022-09-18 |
0.0106 USD |
51,720.1516 AIR |
0.0108 USD |
0.0101 USD |
0.0113 USD |
0.0102 USD |
| 2022-09-17 |
0.0107 USD |
41,595.5406 AIR |
0.0101 USD |
0.0101 USD |
0.0114 USD |
0.0111 USD |
| 2022-09-16 |
0.0109 USD |
408,123.2393 AIR |
0.0110 USD |
0.0099 USD |
0.0118 USD |
0.0109 USD |
| 2022-09-15 |
0.0111 USD |
162,094.8042 AIR |
0.0121 USD |
0.0110 USD |
0.0121 USD |
0.0118 USD |
| 2022-09-14 |
0.0113 USD |
56,861.4769 AIR |
0.0120 USD |
0.0109 USD |
0.0120 USD |
0.0117 USD |
| 2022-09-13 |
0.0120 USD |
132,124.4121 AIR |
0.0122 USD |
0.0115 USD |
0.0123 USD |
0.0122 USD |
| 2022-09-12 |
0.0117 USD |
102,276.5236 AIR |
0.0118 USD |
0.0115 USD |
0.0123 USD |
0.0123 USD |
| 2022-09-11 |
0.0120 USD |
84,093.9630 AIR |
0.0120 USD |
0.0117 USD |
0.0126 USD |
0.0123 USD |
| 2022-09-10 |
0.0124 USD |
138,453.4691 AIR |
0.0127 USD |
0.0118 USD |
0.0128 USD |
0.0126 USD |
| 2022-09-09 |
0.0127 USD |
49,264.4121 AIR |
0.0126 USD |
0.0118 USD |
0.0131 USD |
0.0120 USD |
| 2022-09-08 |
0.0119 USD |
180,196.9238 AIR |
0.0122 USD |
0.0115 USD |
0.0125 USD |
0.0121 USD |
| 2022-09-07 |
0.0125 USD |
148,965.6910 AIR |
0.0124 USD |
0.0119 USD |
0.0128 USD |
0.0120 USD |
| 2022-09-06 |
0.0123 USD |
128,120.8931 AIR |
0.0128 USD |
0.0121 USD |
0.0129 USD |
0.0121 USD |
| 2022-09-05 |
0.0128 USD |
130,917.3271 AIR |
0.0128 USD |
0.0123 USD |
0.0136 USD |
0.0129 USD |
| 2022-09-04 |
0.0133 USD |
106,729.7494 AIR |
0.0130 USD |
0.0127 USD |
0.0138 USD |
0.0133 USD |
| 2022-09-03 |
0.0128 USD |
107,192.5433 AIR |
0.0128 USD |
0.0124 USD |
0.0135 USD |
0.0129 USD |
| 2022-09-02 |
0.0131 USD |
7,170.9251 AIR |
0.0129 USD |
0.0128 USD |
0.0133 USD |
0.0131 USD |
| 2022-09-01 |
0.0128 USD |
107,850.2609 AIR |
0.0129 USD |
0.0124 USD |
0.0136 USD |
0.0131 USD |
| 2022-08-31 |
0.0131 USD |
405,449.8555 AIR |
0.0126 USD |
0.0126 USD |
0.0139 USD |
0.0130 USD |
| 2022-08-30 |
0.0127 USD |
252,120.5524 AIR |
0.0136 USD |
0.0122 USD |
0.0138 USD |
0.0126 USD |
| 2022-08-29 |
0.0134 USD |
282,021.2573 AIR |
0.0138 USD |
0.0123 USD |
0.0140 USD |
0.0139 USD |
| 2022-08-28 |
0.0128 USD |
149,633.9689 AIR |
0.0122 USD |
0.0112 USD |
0.0142 USD |
0.0139 USD |
| 2022-08-27 |
0.0140 USD |
146,510.3409 AIR |
0.0140 USD |
0.0122 USD |
0.0146 USD |
0.0139 USD |
| 2022-08-26 |
0.0138 USD |
93,870.1191 AIR |
0.0143 USD |
0.0126 USD |
0.0148 USD |
0.0140 USD |
| 2022-08-25 |
0.0140 USD |
335,325.8813 AIR |
0.0142 USD |
0.0131 USD |
0.0150 USD |
0.0143 USD |
| 2022-08-24 |
0.0143 USD |
76,212.2834 AIR |
0.0140 USD |
0.0135 USD |
0.0151 USD |
0.0141 USD |
| 2022-08-23 |
0.0139 USD |
434,260.4400 AIR |
0.0135 USD |
0.0110 USD |
0.0153 USD |
0.0136 USD |
| 2022-08-22 |
0.0116 USD |
5,086,530.1939 AIR |
0.0153 USD |
0.0080 USD |
0.0183 USD |
0.0118 USD |
| 2022-08-21 |
0.0156 USD |
57,019.1901 AIR |
0.0153 USD |
0.0150 USD |
0.0162 USD |
0.0153 USD |
| 2022-08-20 |
0.0149 USD |
12,651.1440 AIR |
0.0147 USD |
0.0142 USD |
0.0156 USD |
0.0148 USD |
| 2022-08-19 |
0.0157 USD |
116,174.8038 AIR |
0.0156 USD |
0.0142 USD |
0.0168 USD |
0.0142 USD |
| 2022-08-18 |
0.0162 USD |
713,035.0201 AIR |
0.0153 USD |
0.0148 USD |
0.0172 USD |
0.0157 USD |
| 2022-08-17 |
0.0167 USD |
480,113.5253 AIR |
0.0201 USD |
0.0149 USD |
0.0201 USD |
0.0149 USD |
| 2022-08-16 |
0.0201 USD |
56,289.5207 AIR |
0.0207 USD |
0.0195 USD |
0.0213 USD |
0.0195 USD |
| 2022-08-15 |
0.0217 USD |
193,982.5595 AIR |
0.0208 USD |
0.0203 USD |
0.0245 USD |
0.0207 USD |
| 2022-08-14 |
0.0218 USD |
147,072.5061 AIR |
0.0216 USD |
0.0207 USD |
0.0225 USD |
0.0216 USD |
| 2022-08-13 |
0.0215 USD |
112,109.1824 AIR |
0.0217 USD |
0.0211 USD |
0.0224 USD |
0.0212 USD |
| 2022-08-12 |
0.0225 USD |
15,117.2004 AIR |
0.0228 USD |
0.0217 USD |
0.0234 USD |
0.0217 USD |
| 2022-08-11 |
0.0223 USD |
56,976.8146 AIR |
0.0228 USD |
0.0216 USD |
0.0232 USD |
0.0219 USD |
| 2022-08-10 |
0.0223 USD |
45,942.4198 AIR |
0.0219 USD |
0.0214 USD |
0.0228 USD |
0.0222 USD |
| 2022-08-09 |
0.0224 USD |
232,534.3347 AIR |
0.0225 USD |
0.0214 USD |
0.0232 USD |
0.0214 USD |
| 2022-08-08 |
0.0232 USD |
197,803.2603 AIR |
0.0228 USD |
0.0222 USD |
0.0240 USD |
0.0222 USD |
| 2022-08-07 |
0.0231 USD |
72,535.6698 AIR |
0.0228 USD |
0.0220 USD |
0.0240 USD |
0.0234 USD |
| 2022-08-06 |
0.0223 USD |
82,056.9179 AIR |
0.0215 USD |
0.0209 USD |
0.0236 USD |
0.0228 USD |
| 2022-08-05 |
0.0224 USD |
8,443.1605 AIR |
0.0225 USD |
0.0214 USD |
0.0239 USD |
0.0215 USD |
| 2022-08-04 |
0.0234 USD |
26,992.9547 AIR |
0.0238 USD |
0.0225 USD |
0.0258 USD |
0.0225 USD |