Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0054 EUR |
2,927.7863 AIR |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-06-17 |
0.0054 EUR |
663,402.9935 AIR |
0.0057 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-06-16 |
0.0057 EUR |
64,172.7247 AIR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-06-15 |
0.0058 EUR |
14,964.4915 AIR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-06-14 |
0.0058 EUR |
33,462.6766 AIR |
0.0059 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-06-13 |
0.0060 EUR |
432,745.0790 AIR |
0.0060 EUR |
0.0058 EUR |
0.0065 EUR |
0.0059 EUR |
| 2025-06-12 |
0.0065 EUR |
29,631.0340 AIR |
0.0067 EUR |
0.0064 EUR |
0.0067 EUR |
0.0064 EUR |
| 2025-06-11 |
0.0065 EUR |
139,785.5936 AIR |
0.0063 EUR |
0.0063 EUR |
0.0068 EUR |
0.0063 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 AIR |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-06-09 |
0.0057 EUR |
174,283.2257 AIR |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0057 EUR |
| 2025-06-08 |
0.0066 EUR |
553,500.1671 AIR |
0.0057 EUR |
0.0057 EUR |
0.0072 EUR |
0.0064 EUR |
| 2025-06-07 |
0.0056 EUR |
10,140.6083 AIR |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-06-06 |
0.0057 EUR |
87,615.1253 AIR |
0.0057 EUR |
0.0054 EUR |
0.0059 EUR |
0.0054 EUR |
| 2025-06-05 |
0.0057 EUR |
89,227.0505 AIR |
0.0056 EUR |
0.0056 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-06-04 |
0.0062 EUR |
373,774.4612 AIR |
0.0060 EUR |
0.0060 EUR |
0.0064 EUR |
0.0061 EUR |
| 2025-06-03 |
0.0061 EUR |
660,497.4530 AIR |
0.0069 EUR |
0.0055 EUR |
0.0071 EUR |
0.0060 EUR |
| 2025-06-02 |
0.0057 EUR |
72,231.5410 AIR |
0.0058 EUR |
0.0056 EUR |
0.0060 EUR |
0.0056 EUR |
| 2025-06-01 |
0.0059 EUR |
163,079.6447 AIR |
0.0057 EUR |
0.0056 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-05-31 |
0.0059 EUR |
341,048.4430 AIR |
0.0054 EUR |
0.0054 EUR |
0.0060 EUR |
0.0057 EUR |
| 2025-05-30 |
0.0059 EUR |
735,489.7876 AIR |
0.0065 EUR |
0.0054 EUR |
0.0068 EUR |
0.0063 EUR |
| 2025-05-29 |
0.0060 EUR |
331,989.1600 AIR |
0.0062 EUR |
0.0060 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-05-28 |
0.0064 EUR |
69,923.8205 AIR |
0.0064 EUR |
0.0059 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-05-27 |
0.0066 EUR |
212,928.9993 AIR |
0.0062 EUR |
0.0062 EUR |
0.0067 EUR |
0.0063 EUR |
| 2025-05-26 |
0.0064 EUR |
222,320.1012 AIR |
0.0064 EUR |
0.0059 EUR |
0.0068 EUR |
0.0061 EUR |
| 2025-05-25 |
0.0071 EUR |
162,429.7698 AIR |
0.0068 EUR |
0.0067 EUR |
0.0078 EUR |
0.0067 EUR |
| 2025-05-24 |
0.0072 EUR |
97,137.4649 AIR |
0.0070 EUR |
0.0064 EUR |
0.0075 EUR |
0.0071 EUR |
| 2025-05-23 |
0.0074 EUR |
1,187,346.2943 AIR |
0.0078 EUR |
0.0068 EUR |
0.0080 EUR |
0.0074 EUR |
| 2025-05-22 |
0.0082 EUR |
1,613,477.6348 AIR |
0.0073 EUR |
0.0072 EUR |
0.0087 EUR |
0.0079 EUR |
| 2025-05-21 |
0.0071 EUR |
666,243.7659 AIR |
0.0080 EUR |
0.0066 EUR |
0.0080 EUR |
0.0072 EUR |
| 2025-05-20 |
0.0076 EUR |
491,450.9010 AIR |
0.0066 EUR |
0.0066 EUR |
0.0082 EUR |
0.0072 EUR |
| 2025-05-19 |
0.0070 EUR |
264,633.3355 AIR |
0.0070 EUR |
0.0066 EUR |
0.0071 EUR |
0.0066 EUR |
| 2025-05-18 |
0.0073 EUR |
234,824.3632 AIR |
0.0075 EUR |
0.0068 EUR |
0.0078 EUR |
0.0071 EUR |
| 2025-05-17 |
0.0077 EUR |
651,179.9577 AIR |
0.0071 EUR |
0.0070 EUR |
0.0087 EUR |
0.0082 EUR |
| 2025-05-16 |
0.0070 EUR |
1,102,933.2503 AIR |
0.0063 EUR |
0.0063 EUR |
0.0077 EUR |
0.0071 EUR |
| 2025-05-15 |
0.0059 EUR |
1,014,236.6808 AIR |
0.0061 EUR |
0.0055 EUR |
0.0070 EUR |
0.0062 EUR |
| 2025-05-14 |
0.0066 EUR |
928,857.4101 AIR |
0.0066 EUR |
0.0063 EUR |
0.0070 EUR |
0.0067 EUR |
| 2025-05-13 |
0.0068 EUR |
4,212,653.9091 AIR |
0.0077 EUR |
0.0055 EUR |
0.0091 EUR |
0.0077 EUR |
| 2025-05-12 |
0.0094 EUR |
9,333,533.3584 AIR |
0.0052 EUR |
0.0052 EUR |
0.0136 EUR |
0.0091 EUR |
| 2025-05-11 |
0.0052 EUR |
323,850.8334 AIR |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-05-10 |
0.0052 EUR |
91,331.8588 AIR |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-05-09 |
0.0052 EUR |
190,512.2380 AIR |
0.0050 EUR |
0.0048 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-05-08 |
0.0050 EUR |
177,760.8598 AIR |
0.0050 EUR |
0.0048 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-05-07 |
0.0050 EUR |
138,166.3933 AIR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-05-06 |
0.0051 EUR |
4,674.7325 AIR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-05-05 |
0.0050 EUR |
1,058,125.8484 AIR |
0.0048 EUR |
0.0047 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-05-04 |
0.0051 EUR |
3,355.6852 AIR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-05-03 |
0.0051 EUR |
291,537.2157 AIR |
0.0052 EUR |
0.0047 EUR |
0.0054 EUR |
0.0047 EUR |
| 2025-05-02 |
0.0052 EUR |
3,375.5313 AIR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-05-01 |
0.0051 EUR |
174,768.4802 AIR |
0.0051 EUR |
0.0051 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-04-30 |
0.0054 EUR |
43,855.2278 AIR |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |