Market [unlinked] / USD
Identifier on Kraken: AI3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0573 USD |
3,229,659.9958 |
0.0625 USD |
0.0521 USD |
0.0651 USD |
0.0548 USD |
| 2025-09-07 |
0.0685 USD |
4,873,909.9412 |
0.0642 USD |
0.0554 USD |
0.0789 USD |
0.0608 USD |
| 2025-09-06 |
0.0654 USD |
14,520,249.4919 |
0.0534 USD |
0.0496 USD |
0.0900 USD |
0.0658 USD |
| 2025-09-05 |
0.0511 USD |
391,343.4006 |
0.0518 USD |
0.0501 USD |
0.0524 USD |
0.0506 USD |
| 2025-09-04 |
0.0533 USD |
339,919.7130 |
0.0521 USD |
0.0509 USD |
0.0554 USD |
0.0512 USD |
| 2025-09-03 |
0.0547 USD |
1,835,685.7192 |
0.0541 USD |
0.0508 USD |
0.0605 USD |
0.0515 USD |
| 2025-09-02 |
0.0521 USD |
713,725.9775 |
0.0520 USD |
0.0486 USD |
0.0540 USD |
0.0539 USD |
| 2025-09-01 |
0.0552 USD |
1,112,047.1577 |
0.0569 USD |
0.0510 USD |
0.0609 USD |
0.0516 USD |
| 2025-08-31 |
0.0601 USD |
3,414,608.6999 |
0.0520 USD |
0.0516 USD |
0.0680 USD |
0.0561 USD |
| 2025-08-30 |
0.0518 USD |
1,407,084.2997 |
0.0503 USD |
0.0489 USD |
0.0557 USD |
0.0516 USD |
| 2025-08-29 |
0.0590 USD |
935,994.9663 |
0.0582 USD |
0.0560 USD |
0.0666 USD |
0.0583 USD |
| 2025-08-28 |
0.0615 USD |
6,250,235.9754 |
0.0813 USD |
0.0514 USD |
0.0833 USD |
0.0577 USD |
| 2025-08-27 |
0.0770 USD |
2,834,053.5180 |
0.4400 USD |
0.0700 USD |
0.4400 USD |
0.0769 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |