Market [unlinked] / USD
Identifier on Kraken: AI3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0137 USD |
16,128.4401 |
0.0136 USD |
0.0135 USD |
0.0137 USD |
0.0137 USD |
| 2026-02-04 |
0.0137 USD |
4,648.1182 |
0.0137 USD |
0.0137 USD |
0.0138 USD |
0.0137 USD |
| 2026-02-03 |
0.0137 USD |
59,818.5857 |
0.0137 USD |
0.0134 USD |
0.0138 USD |
0.0136 USD |
| 2026-02-02 |
0.0140 USD |
110.8500 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-02-01 |
0.0143 USD |
85,702.4289 |
0.0146 USD |
0.0141 USD |
0.0147 USD |
0.0142 USD |
| 2026-01-31 |
0.0147 USD |
89,492.3275 |
0.0147 USD |
0.0144 USD |
0.0149 USD |
0.0146 USD |
| 2026-01-30 |
0.0150 USD |
27,644.2551 |
0.0149 USD |
0.0147 USD |
0.0151 USD |
0.0149 USD |
| 2026-01-29 |
0.0150 USD |
69,733.4178 |
0.0158 USD |
0.0134 USD |
0.0158 USD |
0.0149 USD |
| 2026-01-28 |
0.0151 USD |
137,144.5696 |
0.0154 USD |
0.0148 USD |
0.0156 USD |
0.0151 USD |
| 2026-01-27 |
0.0151 USD |
1,094.7200 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2026-01-26 |
0.0154 USD |
20,217.0197 |
0.0154 USD |
0.0152 USD |
0.0155 USD |
0.0153 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2026-01-24 |
0.0158 USD |
7,585.0272 |
0.0159 USD |
0.0157 USD |
0.0159 USD |
0.0158 USD |
| 2026-01-23 |
0.0166 USD |
358,800.5932 |
0.0165 USD |
0.0141 USD |
0.0226 USD |
0.0163 USD |
| 2026-01-22 |
0.0166 USD |
12,029.7238 |
0.0165 USD |
0.0165 USD |
0.0166 USD |
0.0166 USD |
| 2026-01-21 |
0.0174 USD |
158,755.1786 |
0.0178 USD |
0.0168 USD |
0.0179 USD |
0.0169 USD |
| 2026-01-20 |
0.0186 USD |
8,089.0060 |
0.0186 USD |
0.0185 USD |
0.0188 USD |
0.0186 USD |
| 2026-01-19 |
0.0188 USD |
60,777.8754 |
0.0190 USD |
0.0185 USD |
0.0191 USD |
0.0186 USD |
| 2026-01-18 |
0.0201 USD |
42,003.3248 |
0.0204 USD |
0.0197 USD |
0.0204 USD |
0.0197 USD |
| 2026-01-17 |
0.0203 USD |
14,546.5310 |
0.0204 USD |
0.0202 USD |
0.0206 USD |
0.0202 USD |
| 2026-01-16 |
0.0205 USD |
25,943.5260 |
0.0204 USD |
0.0203 USD |
0.0207 USD |
0.0203 USD |
| 2026-01-15 |
0.0204 USD |
15,408.2870 |
0.0203 USD |
0.0201 USD |
0.0207 USD |
0.0205 USD |
| 2026-01-14 |
0.0205 USD |
6,153.4970 |
0.0206 USD |
0.0203 USD |
0.0208 USD |
0.0208 USD |
| 2026-01-13 |
0.0206 USD |
9,101.8817 |
0.0207 USD |
0.0204 USD |
0.0210 USD |
0.0205 USD |
| 2026-01-12 |
0.0210 USD |
13,674.9263 |
0.0212 USD |
0.0206 USD |
0.0213 USD |
0.0207 USD |
| 2026-01-11 |
0.0209 USD |
86,099.2593 |
0.0210 USD |
0.0205 USD |
0.0212 USD |
0.0210 USD |
| 2026-01-10 |
0.0205 USD |
18,826.6082 |
0.0200 USD |
0.0200 USD |
0.0209 USD |
0.0208 USD |
| 2026-01-09 |
0.0202 USD |
67,923.5923 |
0.0204 USD |
0.0200 USD |
0.0205 USD |
0.0200 USD |
| 2026-01-08 |
0.0202 USD |
65,784.6474 |
0.0199 USD |
0.0199 USD |
0.0205 USD |
0.0205 USD |
| 2026-01-07 |
0.0222 USD |
81,461.4941 |
0.0222 USD |
0.0216 USD |
0.0225 USD |
0.0219 USD |
| 2026-01-06 |
0.0217 USD |
253,250.1471 |
0.0231 USD |
0.0214 USD |
0.0231 USD |
0.0219 USD |
| 2026-01-05 |
0.0233 USD |
26,304.0320 |
0.0238 USD |
0.0228 USD |
0.0242 USD |
0.0228 USD |
| 2026-01-04 |
0.0247 USD |
52,816.1400 |
0.0251 USD |
0.0238 USD |
0.0253 USD |
0.0244 USD |
| 2026-01-03 |
0.0250 USD |
47,131.5290 |
0.0249 USD |
0.0230 USD |
0.0260 USD |
0.0254 USD |
| 2026-01-02 |
0.0248 USD |
95,130.3701 |
0.0250 USD |
0.0245 USD |
0.0254 USD |
0.0247 USD |
| 2026-01-01 |
0.0254 USD |
79,197.5635 |
0.0258 USD |
0.0245 USD |
0.0262 USD |
0.0245 USD |
| 2025-12-31 |
0.0284 USD |
2,054,997.0436 |
0.0300 USD |
0.0261 USD |
0.0314 USD |
0.0266 USD |
| 2025-12-30 |
0.0235 USD |
667,104.2494 |
0.0220 USD |
0.0212 USD |
0.0266 USD |
0.0260 USD |
| 2025-12-29 |
0.0226 USD |
174,541.5087 |
0.0244 USD |
0.0217 USD |
0.0244 USD |
0.0217 USD |
| 2025-12-28 |
0.0239 USD |
204,184.6612 |
0.0223 USD |
0.0221 USD |
0.0252 USD |
0.0243 USD |
| 2025-12-27 |
0.0219 USD |
74,939.8488 |
0.0211 USD |
0.0208 USD |
0.0224 USD |
0.0220 USD |
| 2025-12-26 |
0.0207 USD |
29,137.5979 |
0.0208 USD |
0.0203 USD |
0.0209 USD |
0.0205 USD |
| 2025-12-25 |
0.0214 USD |
81,171.4186 |
0.0216 USD |
0.0212 USD |
0.0219 USD |
0.0214 USD |
| 2025-12-24 |
0.0215 USD |
71,836.2599 |
0.0217 USD |
0.0213 USD |
0.0218 USD |
0.0213 USD |
| 2025-12-23 |
0.0224 USD |
112,861.8646 |
0.0226 USD |
0.0218 USD |
0.0231 USD |
0.0223 USD |
| 2025-12-22 |
0.0239 USD |
190,390.2256 |
0.0250 USD |
0.0227 USD |
0.0254 USD |
0.0231 USD |
| 2025-12-21 |
0.0254 USD |
6,951.8950 |
0.0254 USD |
0.0254 USD |
0.0255 USD |
0.0255 USD |
| 2025-12-20 |
0.0254 USD |
43,224.1511 |
0.0247 USD |
0.0247 USD |
0.0260 USD |
0.0253 USD |
| 2025-12-19 |
0.0249 USD |
174,278.9833 |
0.0251 USD |
0.0246 USD |
0.0255 USD |
0.0250 USD |
| 2025-12-18 |
0.0263 USD |
174,113.1719 |
0.0271 USD |
0.0250 USD |
0.0271 USD |
0.0250 USD |