Market [unlinked] / USD
Identifier on Kraken: AI3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0274 USD |
75,156.5579 |
0.0276 USD |
0.0269 USD |
0.0299 USD |
0.0269 USD |
| 2025-12-16 |
0.0275 USD |
89,027.8328 |
0.0277 USD |
0.0272 USD |
0.0284 USD |
0.0276 USD |
| 2025-12-15 |
0.0282 USD |
48,120.8623 |
0.0283 USD |
0.0279 USD |
0.0288 USD |
0.0281 USD |
| 2025-12-14 |
0.0285 USD |
28,761.9129 |
0.0284 USD |
0.0282 USD |
0.0289 USD |
0.0284 USD |
| 2025-12-13 |
0.0287 USD |
34,441.3720 |
0.0289 USD |
0.0283 USD |
0.0291 USD |
0.0283 USD |
| 2025-12-12 |
0.0288 USD |
12,813.0790 |
0.0290 USD |
0.0276 USD |
0.0292 USD |
0.0286 USD |
| 2025-12-11 |
0.0287 USD |
50,476.7879 |
0.0289 USD |
0.0285 USD |
0.0293 USD |
0.0290 USD |
| 2025-12-10 |
0.0291 USD |
39,607.2933 |
0.0292 USD |
0.0287 USD |
0.0294 USD |
0.0289 USD |
| 2025-12-09 |
0.0303 USD |
3,981.4754 |
0.0302 USD |
0.0302 USD |
0.0306 USD |
0.0304 USD |
| 2025-12-08 |
0.0302 USD |
19,751.7880 |
0.0301 USD |
0.0300 USD |
0.0304 USD |
0.0301 USD |
| 2025-12-07 |
0.0311 USD |
21,416.1782 |
0.0314 USD |
0.0308 USD |
0.0314 USD |
0.0312 USD |
| 2025-12-06 |
0.0319 USD |
72,704.9152 |
0.0325 USD |
0.0304 USD |
0.0356 USD |
0.0314 USD |
| 2025-12-05 |
0.0328 USD |
48,195.0569 |
0.0325 USD |
0.0325 USD |
0.0331 USD |
0.0325 USD |
| 2025-12-04 |
0.0351 USD |
441,142.0592 |
0.0361 USD |
0.0324 USD |
0.0365 USD |
0.0325 USD |
| 2025-12-03 |
0.0349 USD |
184,667.4780 |
0.0335 USD |
0.0331 USD |
0.0364 USD |
0.0341 USD |
| 2025-12-02 |
0.0351 USD |
784,563.7358 |
0.0320 USD |
0.0318 USD |
0.0377 USD |
0.0348 USD |
| 2025-12-01 |
0.0298 USD |
8,374.2410 |
0.0297 USD |
0.0294 USD |
0.0299 USD |
0.0298 USD |
| 2025-11-30 |
0.0286 USD |
85,623.3909 |
0.0286 USD |
0.0281 USD |
0.0293 USD |
0.0293 USD |
| 2025-11-29 |
0.0285 USD |
116,919.5719 |
0.0280 USD |
0.0277 USD |
0.0292 USD |
0.0290 USD |
| 2025-11-28 |
0.0303 USD |
1,258,778.8842 |
0.0277 USD |
0.0270 USD |
0.0332 USD |
0.0302 USD |
| 2025-11-27 |
0.0277 USD |
183,816.3730 |
0.0273 USD |
0.0272 USD |
0.0283 USD |
0.0277 USD |
| 2025-11-26 |
0.0277 USD |
51,255.6671 |
0.0281 USD |
0.0274 USD |
0.0283 USD |
0.0275 USD |
| 2025-11-25 |
0.0284 USD |
168,711.4961 |
0.0292 USD |
0.0277 USD |
0.0303 USD |
0.0278 USD |
| 2025-11-24 |
0.0291 USD |
27,856.1826 |
0.0308 USD |
0.0276 USD |
0.0309 USD |
0.0288 USD |
| 2025-11-23 |
0.0277 USD |
76,945.1009 |
0.0271 USD |
0.0255 USD |
0.0324 USD |
0.0269 USD |
| 2025-11-22 |
0.0269 USD |
41,310.2703 |
0.0268 USD |
0.0264 USD |
0.0292 USD |
0.0273 USD |
| 2025-11-21 |
0.0277 USD |
296,366.3117 |
0.0291 USD |
0.0264 USD |
0.0294 USD |
0.0265 USD |
| 2025-11-20 |
0.0293 USD |
12,063.4219 |
0.0297 USD |
0.0291 USD |
0.0299 USD |
0.0297 USD |
| 2025-11-19 |
0.0293 USD |
3,432.7680 |
0.0298 USD |
0.0290 USD |
0.0298 USD |
0.0298 USD |
| 2025-11-18 |
0.0305 USD |
27,714.7914 |
0.0309 USD |
0.0302 USD |
0.0316 USD |
0.0305 USD |
| 2025-11-17 |
0.0322 USD |
84,063.2898 |
0.0339 USD |
0.0308 USD |
0.0340 USD |
0.0316 USD |
| 2025-11-16 |
0.0332 USD |
233,484.1039 |
0.0343 USD |
0.0295 USD |
0.0344 USD |
0.0338 USD |
| 2025-11-15 |
0.0305 USD |
627,050.6829 |
0.0266 USD |
0.0254 USD |
0.0344 USD |
0.0340 USD |
| 2025-11-14 |
0.0270 USD |
20,797.2835 |
0.0276 USD |
0.0269 USD |
0.0276 USD |
0.0271 USD |
| 2025-11-13 |
0.0280 USD |
168,919.9667 |
0.0269 USD |
0.0263 USD |
0.0289 USD |
0.0271 USD |
| 2025-11-12 |
0.0274 USD |
115,532.4596 |
0.0270 USD |
0.0265 USD |
0.0283 USD |
0.0265 USD |
| 2025-11-11 |
0.0279 USD |
116,131.3298 |
0.0278 USD |
0.0266 USD |
0.0286 USD |
0.0270 USD |
| 2025-11-10 |
0.0279 USD |
7,614.1042 |
0.0279 USD |
0.0276 USD |
0.0280 USD |
0.0280 USD |
| 2025-11-09 |
0.0286 USD |
460,955.2144 |
0.0278 USD |
0.0264 USD |
0.0299 USD |
0.0267 USD |
| 2025-11-08 |
0.0276 USD |
48,956.2794 |
0.0277 USD |
0.0273 USD |
0.0282 USD |
0.0274 USD |
| 2025-11-07 |
0.0281 USD |
59,943.2793 |
0.0288 USD |
0.0276 USD |
0.0303 USD |
0.0278 USD |
| 2025-11-06 |
0.0280 USD |
207,258.3597 |
0.0286 USD |
0.0275 USD |
0.0302 USD |
0.0284 USD |
| 2025-11-05 |
0.0289 USD |
334,399.8490 |
0.0296 USD |
0.0281 USD |
0.0298 USD |
0.0291 USD |
| 2025-11-04 |
0.0300 USD |
1,126.2320 |
0.0302 USD |
0.0297 USD |
0.0303 USD |
0.0297 USD |
| 2025-11-03 |
0.0307 USD |
2,732.4088 |
0.0311 USD |
0.0298 USD |
0.0311 USD |
0.0298 USD |
| 2025-11-02 |
0.0317 USD |
72,384.4052 |
0.0311 USD |
0.0305 USD |
0.0340 USD |
0.0312 USD |
| 2025-11-01 |
0.0305 USD |
28,839.6375 |
0.0311 USD |
0.0303 USD |
0.0311 USD |
0.0307 USD |
| 2025-10-31 |
0.0304 USD |
5,994.3235 |
0.0305 USD |
0.0300 USD |
0.0306 USD |
0.0301 USD |
| 2025-10-30 |
0.0312 USD |
197,217.7128 |
0.0319 USD |
0.0303 USD |
0.0321 USD |
0.0305 USD |
| 2025-10-29 |
0.0323 USD |
104,819.9597 |
0.0328 USD |
0.0319 USD |
0.0333 USD |
0.0319 USD |