Market [unlinked] / USD
Identifier on Kraken: AI3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0373 USD |
105,544.7446 |
0.0367 USD |
0.0361 USD |
0.0380 USD |
0.0375 USD |
| 2025-10-15 |
0.0364 USD |
95,716.2542 |
0.0363 USD |
0.0356 USD |
0.0373 USD |
0.0366 USD |
| 2025-10-14 |
0.0368 USD |
58,933.9739 |
0.0369 USD |
0.0362 USD |
0.0425 USD |
0.0363 USD |
| 2025-10-13 |
0.0363 USD |
181,866.9917 |
0.0352 USD |
0.0344 USD |
0.0385 USD |
0.0376 USD |
| 2025-10-12 |
0.0344 USD |
270,166.8434 |
0.0360 USD |
0.0335 USD |
0.0363 USD |
0.0342 USD |
| 2025-10-11 |
0.0360 USD |
256,343.6288 |
0.0368 USD |
0.0339 USD |
0.0447 USD |
0.0360 USD |
| 2025-10-10 |
0.0430 USD |
278,421.8677 |
0.0439 USD |
0.0417 USD |
0.0446 USD |
0.0420 USD |
| 2025-10-09 |
0.0411 USD |
130,845.5039 |
0.0409 USD |
0.0397 USD |
0.0424 USD |
0.0410 USD |
| 2025-10-08 |
0.0397 USD |
335,711.5532 |
0.0389 USD |
0.0385 USD |
0.0412 USD |
0.0410 USD |
| 2025-10-07 |
0.0392 USD |
1,500,320.8296 |
0.0351 USD |
0.0351 USD |
0.0429 USD |
0.0382 USD |
| 2025-10-06 |
0.0358 USD |
90,681.4688 |
0.0355 USD |
0.0350 USD |
0.0364 USD |
0.0364 USD |
| 2025-10-05 |
0.0357 USD |
555,171.3221 |
0.0366 USD |
0.0335 USD |
0.0382 USD |
0.0365 USD |
| 2025-10-04 |
0.0386 USD |
90,376.7087 |
0.0392 USD |
0.0378 USD |
0.0397 USD |
0.0378 USD |
| 2025-10-03 |
0.0403 USD |
338,199.9505 |
0.0414 USD |
0.0386 USD |
0.0418 USD |
0.0394 USD |
| 2025-10-02 |
0.0417 USD |
266,647.7869 |
0.0414 USD |
0.0409 USD |
0.0425 USD |
0.0420 USD |
| 2025-10-01 |
0.0372 USD |
283,186.5576 |
0.0385 USD |
0.0360 USD |
0.0388 USD |
0.0367 USD |
| 2025-09-30 |
0.0401 USD |
1,145,472.0291 |
0.0436 USD |
0.0379 USD |
0.0438 USD |
0.0385 USD |
| 2025-09-29 |
0.0443 USD |
209,318.1856 |
0.0462 USD |
0.0432 USD |
0.0462 USD |
0.0432 USD |
| 2025-09-28 |
0.0460 USD |
25,952.6363 |
0.0459 USD |
0.0450 USD |
0.0466 USD |
0.0463 USD |
| 2025-09-27 |
0.0460 USD |
118,502.1933 |
0.0457 USD |
0.0448 USD |
0.0465 USD |
0.0462 USD |
| 2025-09-26 |
0.0476 USD |
24,194.8069 |
0.0473 USD |
0.0468 USD |
0.0480 USD |
0.0479 USD |
| 2025-09-25 |
0.0476 USD |
117,296.2222 |
0.0480 USD |
0.0460 USD |
0.0494 USD |
0.0480 USD |
| 2025-09-24 |
0.0476 USD |
426,802.8457 |
0.0495 USD |
0.0452 USD |
0.0497 USD |
0.0480 USD |
| 2025-09-23 |
0.0512 USD |
398,005.0646 |
0.0520 USD |
0.0501 USD |
0.0539 USD |
0.0508 USD |
| 2025-09-22 |
0.0557 USD |
828,091.2419 |
0.0560 USD |
0.0517 USD |
0.0588 USD |
0.0521 USD |
| 2025-09-21 |
0.0572 USD |
132,631.5991 |
0.0597 USD |
0.0554 USD |
0.0597 USD |
0.0557 USD |
| 2025-09-20 |
0.0579 USD |
731,253.0425 |
0.0566 USD |
0.0544 USD |
0.0610 USD |
0.0558 USD |
| 2025-09-19 |
0.0560 USD |
273,210.4125 |
0.0529 USD |
0.0527 USD |
0.0598 USD |
0.0576 USD |
| 2025-09-18 |
0.0529 USD |
730,536.2122 |
0.0543 USD |
0.0516 USD |
0.0553 USD |
0.0536 USD |
| 2025-09-17 |
0.0545 USD |
720,715.7643 |
0.0551 USD |
0.0528 USD |
0.0586 USD |
0.0539 USD |
| 2025-09-16 |
0.0588 USD |
306,638.0469 |
0.0578 USD |
0.0568 USD |
0.0659 USD |
0.0579 USD |
| 2025-09-15 |
0.0630 USD |
3,296,426.2085 |
0.0608 USD |
0.0577 USD |
0.0700 USD |
0.0614 USD |
| 2025-09-14 |
0.0572 USD |
913,497.6488 |
0.0592 USD |
0.0544 USD |
0.0604 USD |
0.0583 USD |
| 2025-09-13 |
0.0565 USD |
572,682.7726 |
0.0534 USD |
0.0526 USD |
0.0600 USD |
0.0561 USD |
| 2025-09-12 |
0.0541 USD |
610,017.1049 |
0.0522 USD |
0.0510 USD |
0.0560 USD |
0.0542 USD |
| 2025-09-11 |
0.0526 USD |
300,492.7433 |
0.0532 USD |
0.0519 USD |
0.0534 USD |
0.0523 USD |
| 2025-09-10 |
0.0527 USD |
396,561.4014 |
0.0527 USD |
0.0518 USD |
0.0541 USD |
0.0526 USD |
| 2025-09-09 |
0.0538 USD |
1,315,626.4891 |
0.0540 USD |
0.0517 USD |
0.0577 USD |
0.0542 USD |
| 2025-09-08 |
0.0573 USD |
3,229,659.9958 |
0.0625 USD |
0.0521 USD |
0.0651 USD |
0.0548 USD |
| 2025-09-07 |
0.0685 USD |
4,873,909.9412 |
0.0642 USD |
0.0554 USD |
0.0789 USD |
0.0608 USD |
| 2025-09-06 |
0.0654 USD |
14,520,249.4919 |
0.0534 USD |
0.0496 USD |
0.0900 USD |
0.0658 USD |
| 2025-09-05 |
0.0511 USD |
391,343.4006 |
0.0518 USD |
0.0501 USD |
0.0524 USD |
0.0506 USD |
| 2025-09-04 |
0.0533 USD |
339,919.7130 |
0.0521 USD |
0.0509 USD |
0.0554 USD |
0.0512 USD |
| 2025-09-03 |
0.0547 USD |
1,835,685.7192 |
0.0541 USD |
0.0508 USD |
0.0605 USD |
0.0515 USD |
| 2025-09-02 |
0.0521 USD |
713,725.9775 |
0.0520 USD |
0.0486 USD |
0.0540 USD |
0.0539 USD |
| 2025-09-01 |
0.0552 USD |
1,112,047.1577 |
0.0569 USD |
0.0510 USD |
0.0609 USD |
0.0516 USD |
| 2025-08-31 |
0.0601 USD |
3,414,608.6999 |
0.0520 USD |
0.0516 USD |
0.0680 USD |
0.0561 USD |
| 2025-08-30 |
0.0518 USD |
1,407,084.2997 |
0.0503 USD |
0.0489 USD |
0.0557 USD |
0.0516 USD |
| 2025-08-29 |
0.0590 USD |
935,994.9663 |
0.0582 USD |
0.0560 USD |
0.0666 USD |
0.0583 USD |
| 2025-08-28 |
0.0615 USD |
6,250,235.9754 |
0.0813 USD |
0.0514 USD |
0.0833 USD |
0.0577 USD |