Identifier on Kraken: AI16ZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.1725 USDT |
137,354.9498 AI16Z |
0.1737 USDT |
0.1691 USDT |
0.1759 USDT |
0.1691 USDT |
| 2025-06-18 |
0.1642 USDT |
180,233.2592 AI16Z |
0.1632 USDT |
0.1583 USDT |
0.1681 USDT |
0.1626 USDT |
| 2025-06-17 |
0.1825 USDT |
164,039.1136 AI16Z |
0.1792 USDT |
0.1773 USDT |
0.1898 USDT |
0.1788 USDT |
| 2025-06-16 |
0.1899 USDT |
709,369.3728 AI16Z |
0.1750 USDT |
0.1738 USDT |
0.1972 USDT |
0.1893 USDT |
| 2025-06-15 |
0.1733 USDT |
177,364.7863 AI16Z |
0.1724 USDT |
0.1708 USDT |
0.1792 USDT |
0.1765 USDT |
| 2025-06-14 |
0.1733 USDT |
133,069.4588 AI16Z |
0.1742 USDT |
0.1711 USDT |
0.1773 USDT |
0.1760 USDT |
| 2025-06-13 |
0.1581 USDT |
879,478.7750 AI16Z |
0.1691 USDT |
0.1538 USDT |
0.1691 USDT |
0.1629 USDT |
| 2025-06-12 |
0.1931 USDT |
1,869,822.4578 AI16Z |
0.2013 USDT |
0.1788 USDT |
0.2013 USDT |
0.1828 USDT |
| 2025-06-11 |
0.2224 USDT |
1,131,957.3926 AI16Z |
0.2397 USDT |
0.2066 USDT |
0.2397 USDT |
0.2090 USDT |
| 2025-06-10 |
0.2406 USDT |
232,377.3167 AI16Z |
0.2530 USDT |
0.2318 USDT |
0.2531 USDT |
0.2387 USDT |
| 2025-06-09 |
0.2356 USDT |
351,732.8679 AI16Z |
0.2188 USDT |
0.2130 USDT |
0.2516 USDT |
0.2516 USDT |
| 2025-06-08 |
0.2141 USDT |
109,510.9442 AI16Z |
0.2131 USDT |
0.2053 USDT |
0.2244 USDT |
0.2230 USDT |
| 2025-06-07 |
0.2136 USDT |
117,871.9585 AI16Z |
0.2051 USDT |
0.2037 USDT |
0.2197 USDT |
0.2117 USDT |
| 2025-06-06 |
0.2070 USDT |
787,584.5308 AI16Z |
0.2058 USDT |
0.1968 USDT |
0.2135 USDT |
0.2038 USDT |
| 2025-06-05 |
0.2057 USDT |
881,529.0365 AI16Z |
0.2133 USDT |
0.1926 USDT |
0.2209 USDT |
0.2035 USDT |
| 2025-06-04 |
0.2247 USDT |
810,102.8112 AI16Z |
0.2374 USDT |
0.2232 USDT |
0.2395 USDT |
0.2270 USDT |
| 2025-06-03 |
0.2444 USDT |
183,177.1217 AI16Z |
0.2472 USDT |
0.2362 USDT |
0.2571 USDT |
0.2379 USDT |
| 2025-06-02 |
0.2425 USDT |
313,289.0734 AI16Z |
0.2514 USDT |
0.2356 USDT |
0.2569 USDT |
0.2416 USDT |
| 2025-06-01 |
0.2283 USDT |
151,780.7767 AI16Z |
0.2244 USDT |
0.2131 USDT |
0.2411 USDT |
0.2371 USDT |
| 2025-05-31 |
0.2061 USDT |
798,724.9654 AI16Z |
0.2106 USDT |
0.1943 USDT |
0.2294 USDT |
0.2272 USDT |
| 2025-05-30 |
0.2514 USDT |
305,571.8606 AI16Z |
0.2740 USDT |
0.2454 USDT |
0.2740 USDT |
0.2479 USDT |
| 2025-05-29 |
0.2945 USDT |
63,383.8449 AI16Z |
0.3060 USDT |
0.2749 USDT |
0.3090 USDT |
0.2749 USDT |
| 2025-05-28 |
0.3122 USDT |
51,902.9969 AI16Z |
0.3196 USDT |
0.2986 USDT |
0.3253 USDT |
0.2988 USDT |
| 2025-05-27 |
0.3084 USDT |
409,558.1272 AI16Z |
0.2916 USDT |
0.2823 USDT |
0.3256 USDT |
0.3196 USDT |
| 2025-05-26 |
0.3085 USDT |
198,273.1284 AI16Z |
0.3026 USDT |
0.2898 USDT |
0.3222 USDT |
0.2921 USDT |
| 2025-05-25 |
0.2806 USDT |
138,278.4052 AI16Z |
0.2967 USDT |
0.2638 USDT |
0.2967 USDT |
0.2640 USDT |
| 2025-05-24 |
0.3009 USDT |
138,047.4425 AI16Z |
0.2979 USDT |
0.2926 USDT |
0.3061 USDT |
0.2940 USDT |
| 2025-05-23 |
0.3392 USDT |
757,592.2923 AI16Z |
0.3483 USDT |
0.3078 USDT |
0.3608 USDT |
0.3182 USDT |
| 2025-05-22 |
0.3321 USDT |
679,833.1804 AI16Z |
0.3135 USDT |
0.3135 USDT |
0.3453 USDT |
0.3323 USDT |
| 2025-05-21 |
0.3017 USDT |
632,913.5433 AI16Z |
0.2938 USDT |
0.2844 USDT |
0.3150 USDT |
0.3146 USDT |
| 2025-05-20 |
0.2894 USDT |
187,009.6635 AI16Z |
0.2843 USDT |
0.2807 USDT |
0.2972 USDT |
0.2911 USDT |
| 2025-05-19 |
0.2721 USDT |
784,528.9270 AI16Z |
0.2932 USDT |
0.2644 USDT |
0.2932 USDT |
0.2819 USDT |
| 2025-05-18 |
0.2916 USDT |
407,271.4079 AI16Z |
0.2678 USDT |
0.2656 USDT |
0.3097 USDT |
0.2789 USDT |
| 2025-05-17 |
0.2721 USDT |
1,262,971.6946 AI16Z |
0.2880 USDT |
0.2628 USDT |
0.2880 USDT |
0.2628 USDT |
| 2025-05-16 |
0.3067 USDT |
880,534.3714 AI16Z |
0.3085 USDT |
0.2949 USDT |
0.3168 USDT |
0.2982 USDT |
| 2025-05-15 |
0.3143 USDT |
246,460.3581 AI16Z |
0.3453 USDT |
0.2942 USDT |
0.3453 USDT |
0.2966 USDT |
| 2025-05-14 |
0.3523 USDT |
156,839.4396 AI16Z |
0.3745 USDT |
0.3400 USDT |
0.3745 USDT |
0.3456 USDT |
| 2025-05-13 |
0.3621 USDT |
365,716.5729 AI16Z |
0.3599 USDT |
0.3356 USDT |
0.3894 USDT |
0.3800 USDT |
| 2025-05-12 |
0.3632 USDT |
1,092,888.4331 AI16Z |
0.3503 USDT |
0.3281 USDT |
0.4080 USDT |
0.3457 USDT |
| 2025-05-11 |
0.3384 USDT |
354,350.4052 AI16Z |
0.3641 USDT |
0.3201 USDT |
0.3676 USDT |
0.3312 USDT |
| 2025-05-10 |
0.3494 USDT |
308,342.5975 AI16Z |
0.3591 USDT |
0.3348 USDT |
0.3699 USDT |
0.3527 USDT |
| 2025-05-09 |
0.3404 USDT |
733,110.8100 AI16Z |
0.3184 USDT |
0.3134 USDT |
0.3708 USDT |
0.3495 USDT |
| 2025-05-08 |
0.2975 USDT |
473,110.7768 AI16Z |
0.2667 USDT |
0.2600 USDT |
0.3239 USDT |
0.3188 USDT |
| 2025-05-07 |
0.2648 USDT |
464,038.3722 AI16Z |
0.2692 USDT |
0.2478 USDT |
0.2774 USDT |
0.2482 USDT |
| 2025-05-06 |
0.2656 USDT |
562,426.0768 AI16Z |
0.2554 USDT |
0.2449 USDT |
0.2814 USDT |
0.2563 USDT |
| 2025-05-05 |
0.2682 USDT |
370,621.6657 AI16Z |
0.2588 USDT |
0.2509 USDT |
0.2816 USDT |
0.2648 USDT |
| 2025-05-04 |
0.2534 USDT |
754,276.6934 AI16Z |
0.2636 USDT |
0.2375 USDT |
0.2681 USDT |
0.2589 USDT |
| 2025-05-03 |
0.2820 USDT |
414,417.5030 AI16Z |
0.2976 USDT |
0.2640 USDT |
0.3007 USDT |
0.2700 USDT |
| 2025-05-02 |
0.3025 USDT |
567,982.9862 AI16Z |
0.3119 USDT |
0.2823 USDT |
0.3225 USDT |
0.3068 USDT |
| 2025-05-01 |
0.2878 USDT |
503,353.4538 AI16Z |
0.2757 USDT |
0.2725 USDT |
0.3096 USDT |
0.3058 USDT |