Identifier on Kraken: AI16ZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 USDT |
0.0000 AI16Z |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 AI16Z |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 AI16Z |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 AI16Z |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-02 |
0.0060 USDT |
120,550.1871 AI16Z |
0.0094 USDT |
0.0059 USDT |
0.0094 USDT |
0.0060 USDT |
| 2025-12-01 |
0.0064 USDT |
38,924.0032 AI16Z |
0.0064 USDT |
0.0062 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 AI16Z |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-29 |
0.0088 USDT |
65,325.7403 AI16Z |
0.0078 USDT |
0.0078 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 AI16Z |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-27 |
0.0091 USDT |
30,013.8664 AI16Z |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-11-26 |
0.0081 USDT |
112,612.7045 AI16Z |
0.0076 USDT |
0.0076 USDT |
0.0091 USDT |
0.0086 USDT |
| 2025-11-25 |
0.0103 USDT |
24,684.7226 AI16Z |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 AI16Z |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-23 |
0.0140 USDT |
23,761.3595 AI16Z |
0.0140 USDT |
0.0139 USDT |
0.0166 USDT |
0.0139 USDT |
| 2025-11-22 |
0.0255 USDT |
3,999.8090 AI16Z |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-11-21 |
0.0186 USDT |
55,667.1857 AI16Z |
0.0184 USDT |
0.0184 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 AI16Z |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 AI16Z |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 AI16Z |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-11-17 |
0.0332 USDT |
51,473.7215 AI16Z |
0.0339 USDT |
0.0292 USDT |
0.0365 USDT |
0.0292 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 AI16Z |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-15 |
0.0308 USDT |
276.0931 AI16Z |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-11-14 |
0.0374 USDT |
199,300.0258 AI16Z |
0.0425 USDT |
0.0364 USDT |
0.0425 USDT |
0.0364 USDT |
| 2025-11-13 |
0.0530 USDT |
36,297.3563 AI16Z |
0.0495 USDT |
0.0433 USDT |
0.0655 USDT |
0.0433 USDT |
| 2025-11-12 |
0.0524 USDT |
15,689.5568 AI16Z |
0.0506 USDT |
0.0504 USDT |
0.0576 USDT |
0.0545 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 AI16Z |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2025-11-10 |
0.0581 USDT |
42,724.8694 AI16Z |
0.0591 USDT |
0.0544 USDT |
0.0638 USDT |
0.0562 USDT |
| 2025-11-09 |
0.0551 USDT |
72,281.7086 AI16Z |
0.0570 USDT |
0.0547 USDT |
0.0592 USDT |
0.0558 USDT |
| 2025-11-08 |
0.0602 USDT |
63,806.8996 AI16Z |
0.0587 USDT |
0.0532 USDT |
0.0700 USDT |
0.0591 USDT |
| 2025-11-07 |
0.0604 USDT |
29,814.3763 AI16Z |
0.0622 USDT |
0.0581 USDT |
0.0699 USDT |
0.0611 USDT |
| 2025-11-06 |
0.0664 USDT |
1,158.2934 AI16Z |
0.0635 USDT |
0.0632 USDT |
0.0705 USDT |
0.0705 USDT |
| 2025-11-05 |
0.0548 USDT |
42,070.7070 AI16Z |
0.0572 USDT |
0.0524 USDT |
0.0573 USDT |
0.0524 USDT |
| 2025-11-04 |
0.0687 USDT |
17,057.7029 AI16Z |
0.0684 USDT |
0.0683 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-11-03 |
0.0765 USDT |
565,719.8799 AI16Z |
0.0805 USDT |
0.0701 USDT |
0.0805 USDT |
0.0729 USDT |
| 2025-11-02 |
0.0877 USDT |
177,097.2481 AI16Z |
0.0934 USDT |
0.0828 USDT |
0.0934 USDT |
0.0882 USDT |
| 2025-11-01 |
0.0881 USDT |
1,316,654.5519 AI16Z |
0.0738 USDT |
0.0738 USDT |
0.1010 USDT |
0.0958 USDT |
| 2025-10-31 |
0.0711 USDT |
2,765,770.5760 AI16Z |
0.0589 USDT |
0.0589 USDT |
0.0883 USDT |
0.0732 USDT |
| 2025-10-30 |
0.0585 USDT |
552,223.8557 AI16Z |
0.0656 USDT |
0.0558 USDT |
0.0656 USDT |
0.0564 USDT |
| 2025-10-29 |
0.0650 USDT |
35,010.7687 AI16Z |
0.0660 USDT |
0.0632 USDT |
0.0660 USDT |
0.0632 USDT |
| 2025-10-28 |
0.0674 USDT |
755,203.4025 AI16Z |
0.0653 USDT |
0.0634 USDT |
0.0707 USDT |
0.0685 USDT |
| 2025-10-27 |
0.0784 USDT |
555,681.2338 AI16Z |
0.0723 USDT |
0.0723 USDT |
0.0805 USDT |
0.0793 USDT |
| 2025-10-26 |
0.0695 USDT |
198,989.2534 AI16Z |
0.0743 USDT |
0.0683 USDT |
0.0743 USDT |
0.0683 USDT |
| 2025-10-25 |
0.0611 USDT |
186,184.3771 AI16Z |
0.0609 USDT |
0.0609 USDT |
0.0618 USDT |
0.0613 USDT |
| 2025-10-24 |
0.0593 USDT |
43,543.9287 AI16Z |
0.0575 USDT |
0.0575 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-10-23 |
0.0540 USDT |
10,448.1189 AI16Z |
0.0540 USDT |
0.0540 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-10-22 |
0.0564 USDT |
184,241.6654 AI16Z |
0.0569 USDT |
0.0558 USDT |
0.0576 USDT |
0.0576 USDT |
| 2025-10-21 |
0.0611 USDT |
126,490.9651 AI16Z |
0.0580 USDT |
0.0558 USDT |
0.0622 USDT |
0.0612 USDT |
| 2025-10-20 |
0.0616 USDT |
185,531.7606 AI16Z |
0.0577 USDT |
0.0573 USDT |
0.0629 USDT |
0.0585 USDT |
| 2025-10-19 |
0.0568 USDT |
105,825.4778 AI16Z |
0.0571 USDT |
0.0555 USDT |
0.0587 USDT |
0.0584 USDT |
| 2025-10-18 |
0.0566 USDT |
387,199.5373 AI16Z |
0.0568 USDT |
0.0554 USDT |
0.0585 USDT |
0.0554 USDT |