Identifier on Kraken: AI16ZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.3345 USDT |
512,360.4164 AI16Z |
0.3064 USDT |
0.3039 USDT |
0.3544 USDT |
0.3458 USDT |
| 2025-02-19 |
0.3080 USDT |
358,646.0565 AI16Z |
0.3167 USDT |
0.2888 USDT |
0.3244 USDT |
0.2942 USDT |
| 2025-02-18 |
0.3231 USDT |
687,846.4633 AI16Z |
0.3573 USDT |
0.2865 USDT |
0.3620 USDT |
0.3135 USDT |
| 2025-02-17 |
0.3773 USDT |
441,920.8326 AI16Z |
0.3982 USDT |
0.3413 USDT |
0.4095 USDT |
0.3570 USDT |
| 2025-02-16 |
0.4049 USDT |
248,324.2576 AI16Z |
0.4247 USDT |
0.3860 USDT |
0.4338 USDT |
0.3947 USDT |
| 2025-02-15 |
0.4387 USDT |
670,468.7009 AI16Z |
0.4871 USDT |
0.4131 USDT |
0.4871 USDT |
0.4199 USDT |
| 2025-02-14 |
0.4775 USDT |
388,597.2927 AI16Z |
0.4591 USDT |
0.4435 USDT |
0.5240 USDT |
0.4792 USDT |
| 2025-02-13 |
0.4863 USDT |
469,815.6058 AI16Z |
0.5503 USDT |
0.4518 USDT |
0.5512 USDT |
0.4793 USDT |
| 2025-02-12 |
0.4726 USDT |
1,176,590.4892 AI16Z |
0.5266 USDT |
0.4227 USDT |
0.5446 USDT |
0.4629 USDT |
| 2025-02-11 |
0.5383 USDT |
715,447.0830 AI16Z |
0.4063 USDT |
0.4063 USDT |
0.6308 USDT |
0.5102 USDT |
| 2025-02-10 |
0.4081 USDT |
1,168,907.7728 AI16Z |
0.3681 USDT |
0.3596 USDT |
0.4664 USDT |
0.4276 USDT |
| 2025-02-09 |
0.3578 USDT |
1,689,098.3969 AI16Z |
0.3394 USDT |
0.3296 USDT |
0.3936 USDT |
0.3540 USDT |
| 2025-02-08 |
0.3243 USDT |
889,185.2597 AI16Z |
0.3064 USDT |
0.2996 USDT |
0.3496 USDT |
0.3362 USDT |
| 2025-02-07 |
0.3429 USDT |
854,738.9039 AI16Z |
0.2935 USDT |
0.2857 USDT |
0.3858 USDT |
0.3126 USDT |
| 2025-02-06 |
0.2905 USDT |
448,822.3664 AI16Z |
0.3260 USDT |
0.2648 USDT |
0.3389 USDT |
0.2965 USDT |
| 2025-02-05 |
0.3612 USDT |
272,424.2741 AI16Z |
0.3635 USDT |
0.3190 USDT |
0.3897 USDT |
0.3190 USDT |
| 2025-02-04 |
0.4124 USDT |
261,275.7694 AI16Z |
0.4500 USDT |
0.3684 USDT |
0.4500 USDT |
0.3694 USDT |
| 2025-02-03 |
0.3578 USDT |
653,306.8257 AI16Z |
0.4155 USDT |
0.2556 USDT |
0.4409 USDT |
0.4289 USDT |
| 2025-02-02 |
0.4265 USDT |
309,068.8008 AI16Z |
0.4433 USDT |
0.3787 USDT |
0.4505 USDT |
0.4103 USDT |
| 2025-02-01 |
0.5414 USDT |
149,804.9181 AI16Z |
0.5967 USDT |
0.5019 USDT |
0.6191 USDT |
0.5136 USDT |
| 2025-01-31 |
0.6333 USDT |
171,804.4350 AI16Z |
0.6266 USDT |
0.6008 USDT |
0.6916 USDT |
0.6181 USDT |
| 2025-01-30 |
0.6741 USDT |
152,197.3194 AI16Z |
0.6102 USDT |
0.5975 USDT |
0.7372 USDT |
0.6534 USDT |
| 2025-01-29 |
0.6639 USDT |
282,502.6722 AI16Z |
0.5650 USDT |
0.5641 USDT |
0.7266 USDT |
0.6721 USDT |
| 2025-01-28 |
0.6494 USDT |
56,905.0423 AI16Z |
0.7182 USDT |
0.5719 USDT |
0.7602 USDT |
0.5879 USDT |
| 2025-01-27 |
0.6817 USDT |
232,462.4075 AI16Z |
0.7564 USDT |
0.6117 USDT |
0.7812 USDT |
0.7119 USDT |
| 2025-01-26 |
0.8259 USDT |
43,300.8680 AI16Z |
0.8666 USDT |
0.7887 USDT |
0.8938 USDT |
0.7888 USDT |
| 2025-01-25 |
0.8193 USDT |
31,270.2986 AI16Z |
0.8062 USDT |
0.7720 USDT |
0.9332 USDT |
0.8990 USDT |
| 2025-01-24 |
0.8766 USDT |
174,207.9582 AI16Z |
0.8881 USDT |
0.8102 USDT |
0.9486 USDT |
0.8276 USDT |
| 2025-01-23 |
0.9293 USDT |
74,078.4814 AI16Z |
0.9940 USDT |
0.8944 USDT |
1.0094 USDT |
0.9072 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 AI16Z |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |