Identifier on Kraken: AI16ZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.2061 USDT |
798,724.9654 AI16Z |
0.2106 USDT |
0.1943 USDT |
0.2294 USDT |
0.2272 USDT |
| 2025-05-30 |
0.2514 USDT |
305,571.8606 AI16Z |
0.2740 USDT |
0.2454 USDT |
0.2740 USDT |
0.2479 USDT |
| 2025-05-29 |
0.2945 USDT |
63,383.8449 AI16Z |
0.3060 USDT |
0.2749 USDT |
0.3090 USDT |
0.2749 USDT |
| 2025-05-28 |
0.3122 USDT |
51,902.9969 AI16Z |
0.3196 USDT |
0.2986 USDT |
0.3253 USDT |
0.2988 USDT |
| 2025-05-27 |
0.3084 USDT |
409,558.1272 AI16Z |
0.2916 USDT |
0.2823 USDT |
0.3256 USDT |
0.3196 USDT |
| 2025-05-26 |
0.3085 USDT |
198,273.1284 AI16Z |
0.3026 USDT |
0.2898 USDT |
0.3222 USDT |
0.2921 USDT |
| 2025-05-25 |
0.2806 USDT |
138,278.4052 AI16Z |
0.2967 USDT |
0.2638 USDT |
0.2967 USDT |
0.2640 USDT |
| 2025-05-24 |
0.3009 USDT |
138,047.4425 AI16Z |
0.2979 USDT |
0.2926 USDT |
0.3061 USDT |
0.2940 USDT |
| 2025-05-23 |
0.3392 USDT |
757,592.2923 AI16Z |
0.3483 USDT |
0.3078 USDT |
0.3608 USDT |
0.3182 USDT |
| 2025-05-22 |
0.3321 USDT |
679,833.1804 AI16Z |
0.3135 USDT |
0.3135 USDT |
0.3453 USDT |
0.3323 USDT |
| 2025-05-21 |
0.3017 USDT |
632,913.5433 AI16Z |
0.2938 USDT |
0.2844 USDT |
0.3150 USDT |
0.3146 USDT |
| 2025-05-20 |
0.2894 USDT |
187,009.6635 AI16Z |
0.2843 USDT |
0.2807 USDT |
0.2972 USDT |
0.2911 USDT |
| 2025-05-19 |
0.2721 USDT |
784,528.9270 AI16Z |
0.2932 USDT |
0.2644 USDT |
0.2932 USDT |
0.2819 USDT |
| 2025-05-18 |
0.2916 USDT |
407,271.4079 AI16Z |
0.2678 USDT |
0.2656 USDT |
0.3097 USDT |
0.2789 USDT |
| 2025-05-17 |
0.2721 USDT |
1,262,971.6946 AI16Z |
0.2880 USDT |
0.2628 USDT |
0.2880 USDT |
0.2628 USDT |
| 2025-05-16 |
0.3067 USDT |
880,534.3714 AI16Z |
0.3085 USDT |
0.2949 USDT |
0.3168 USDT |
0.2982 USDT |
| 2025-05-15 |
0.3143 USDT |
246,460.3581 AI16Z |
0.3453 USDT |
0.2942 USDT |
0.3453 USDT |
0.2966 USDT |
| 2025-05-14 |
0.3523 USDT |
156,839.4396 AI16Z |
0.3745 USDT |
0.3400 USDT |
0.3745 USDT |
0.3456 USDT |
| 2025-05-13 |
0.3621 USDT |
365,716.5729 AI16Z |
0.3599 USDT |
0.3356 USDT |
0.3894 USDT |
0.3800 USDT |
| 2025-05-12 |
0.3632 USDT |
1,092,888.4331 AI16Z |
0.3503 USDT |
0.3281 USDT |
0.4080 USDT |
0.3457 USDT |
| 2025-05-11 |
0.3384 USDT |
354,350.4052 AI16Z |
0.3641 USDT |
0.3201 USDT |
0.3676 USDT |
0.3312 USDT |
| 2025-05-10 |
0.3494 USDT |
308,342.5975 AI16Z |
0.3591 USDT |
0.3348 USDT |
0.3699 USDT |
0.3527 USDT |
| 2025-05-09 |
0.3404 USDT |
733,110.8100 AI16Z |
0.3184 USDT |
0.3134 USDT |
0.3708 USDT |
0.3495 USDT |
| 2025-05-08 |
0.2975 USDT |
473,110.7768 AI16Z |
0.2667 USDT |
0.2600 USDT |
0.3239 USDT |
0.3188 USDT |
| 2025-05-07 |
0.2648 USDT |
464,038.3722 AI16Z |
0.2692 USDT |
0.2478 USDT |
0.2774 USDT |
0.2482 USDT |
| 2025-05-06 |
0.2656 USDT |
562,426.0768 AI16Z |
0.2554 USDT |
0.2449 USDT |
0.2814 USDT |
0.2563 USDT |
| 2025-05-05 |
0.2682 USDT |
370,621.6657 AI16Z |
0.2588 USDT |
0.2509 USDT |
0.2816 USDT |
0.2648 USDT |
| 2025-05-04 |
0.2534 USDT |
754,276.6934 AI16Z |
0.2636 USDT |
0.2375 USDT |
0.2681 USDT |
0.2589 USDT |
| 2025-05-03 |
0.2820 USDT |
414,417.5030 AI16Z |
0.2976 USDT |
0.2640 USDT |
0.3007 USDT |
0.2700 USDT |
| 2025-05-02 |
0.3025 USDT |
567,982.9862 AI16Z |
0.3119 USDT |
0.2823 USDT |
0.3225 USDT |
0.3068 USDT |
| 2025-05-01 |
0.2878 USDT |
503,353.4538 AI16Z |
0.2757 USDT |
0.2725 USDT |
0.3096 USDT |
0.3058 USDT |
| 2025-04-30 |
0.2632 USDT |
718,278.3975 AI16Z |
0.2879 USDT |
0.2392 USDT |
0.2967 USDT |
0.2606 USDT |
| 2025-04-29 |
0.3019 USDT |
1,436,773.0650 AI16Z |
0.2722 USDT |
0.2722 USDT |
0.3277 USDT |
0.3090 USDT |
| 2025-04-28 |
0.2599 USDT |
1,608,232.1224 AI16Z |
0.2363 USDT |
0.2233 USDT |
0.2900 USDT |
0.2720 USDT |
| 2025-04-27 |
0.2370 USDT |
668,433.2609 AI16Z |
0.2362 USDT |
0.2270 USDT |
0.2504 USDT |
0.2357 USDT |
| 2025-04-26 |
0.2427 USDT |
994,088.3589 AI16Z |
0.2346 USDT |
0.2276 USDT |
0.2646 USDT |
0.2385 USDT |
| 2025-04-25 |
0.2260 USDT |
1,058,224.3555 AI16Z |
0.1942 USDT |
0.1938 USDT |
0.2549 USDT |
0.2287 USDT |
| 2025-04-24 |
0.1790 USDT |
1,187,904.9499 AI16Z |
0.1804 USDT |
0.1685 USDT |
0.1954 USDT |
0.1917 USDT |
| 2025-04-23 |
0.1842 USDT |
1,389,643.4982 AI16Z |
0.1778 USDT |
0.1717 USDT |
0.1958 USDT |
0.1828 USDT |
| 2025-04-22 |
0.1505 USDT |
1,216,681.1813 AI16Z |
0.1315 USDT |
0.1315 USDT |
0.1745 USDT |
0.1745 USDT |
| 2025-04-21 |
0.1393 USDT |
280,697.7864 AI16Z |
0.1459 USDT |
0.1306 USDT |
0.1496 USDT |
0.1331 USDT |
| 2025-04-20 |
0.1472 USDT |
608,874.3082 AI16Z |
0.1491 USDT |
0.1429 USDT |
0.1569 USDT |
0.1459 USDT |
| 2025-04-19 |
0.1360 USDT |
216,284.7665 AI16Z |
0.1300 USDT |
0.1299 USDT |
0.1393 USDT |
0.1364 USDT |
| 2025-04-18 |
0.1319 USDT |
635,603.5359 AI16Z |
0.1331 USDT |
0.1285 USDT |
0.1347 USDT |
0.1336 USDT |
| 2025-04-17 |
0.1327 USDT |
1,376,352.2114 AI16Z |
0.1312 USDT |
0.1282 USDT |
0.1399 USDT |
0.1374 USDT |
| 2025-04-16 |
0.1284 USDT |
412,530.6108 AI16Z |
0.1315 USDT |
0.1228 USDT |
0.1349 USDT |
0.1264 USDT |
| 2025-04-15 |
0.1370 USDT |
804,882.4866 AI16Z |
0.1353 USDT |
0.1321 USDT |
0.1423 USDT |
0.1323 USDT |
| 2025-04-14 |
0.1367 USDT |
507,771.4006 AI16Z |
0.1340 USDT |
0.1297 USDT |
0.1414 USDT |
0.1372 USDT |
| 2025-04-13 |
0.1441 USDT |
360,701.0431 AI16Z |
0.1535 USDT |
0.1297 USDT |
0.1577 USDT |
0.1297 USDT |
| 2025-04-12 |
0.1431 USDT |
482,330.7145 AI16Z |
0.1308 USDT |
0.1289 USDT |
0.1552 USDT |
0.1552 USDT |