Identifier on Kraken: AI16ZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.1644 USDT |
126,999.6457 AI16Z |
0.1609 USDT |
0.1600 USDT |
0.1687 USDT |
0.1660 USDT |
| 2025-03-30 |
0.1610 USDT |
74,593.4507 AI16Z |
0.1599 USDT |
0.1593 USDT |
0.1656 USDT |
0.1625 USDT |
| 2025-03-29 |
0.1627 USDT |
405,918.6482 AI16Z |
0.1791 USDT |
0.1551 USDT |
0.1801 USDT |
0.1551 USDT |
| 2025-03-28 |
0.1940 USDT |
528,481.1832 AI16Z |
0.1982 USDT |
0.1726 USDT |
0.2083 USDT |
0.1731 USDT |
| 2025-03-27 |
0.1903 USDT |
52,261.7650 AI16Z |
0.1856 USDT |
0.1856 USDT |
0.1940 USDT |
0.1889 USDT |
| 2025-03-26 |
0.2039 USDT |
552,272.3441 AI16Z |
0.2086 USDT |
0.1816 USDT |
0.2232 USDT |
0.1816 USDT |
| 2025-03-25 |
0.2080 USDT |
201,873.2701 AI16Z |
0.2007 USDT |
0.1933 USDT |
0.2178 USDT |
0.2094 USDT |
| 2025-03-24 |
0.2103 USDT |
397,730.7065 AI16Z |
0.1949 USDT |
0.1913 USDT |
0.2257 USDT |
0.2001 USDT |
| 2025-03-23 |
0.1971 USDT |
212,570.8048 AI16Z |
0.1992 USDT |
0.1856 USDT |
0.2031 USDT |
0.1952 USDT |
| 2025-03-22 |
0.1981 USDT |
230,308.5088 AI16Z |
0.1970 USDT |
0.1927 USDT |
0.2038 USDT |
0.1958 USDT |
| 2025-03-21 |
0.1780 USDT |
110,017.2910 AI16Z |
0.1881 USDT |
0.1741 USDT |
0.1889 USDT |
0.1785 USDT |
| 2025-03-20 |
0.1918 USDT |
230,123.3306 AI16Z |
0.1927 USDT |
0.1860 USDT |
0.1970 USDT |
0.1952 USDT |
| 2025-03-19 |
0.1739 USDT |
349,794.0517 AI16Z |
0.1729 USDT |
0.1694 USDT |
0.1819 USDT |
0.1751 USDT |
| 2025-03-18 |
0.1786 USDT |
194,584.3321 AI16Z |
0.2016 USDT |
0.1668 USDT |
0.2016 USDT |
0.1678 USDT |
| 2025-03-17 |
0.1988 USDT |
226,926.3933 AI16Z |
0.1959 USDT |
0.1927 USDT |
0.2069 USDT |
0.1942 USDT |
| 2025-03-16 |
0.2125 USDT |
791,779.1253 AI16Z |
0.2014 USDT |
0.1969 USDT |
0.2256 USDT |
0.2059 USDT |
| 2025-03-15 |
0.1917 USDT |
483,292.6080 AI16Z |
0.1862 USDT |
0.1832 USDT |
0.2036 USDT |
0.1916 USDT |
| 2025-03-14 |
0.1883 USDT |
215,043.2119 AI16Z |
0.1791 USDT |
0.1791 USDT |
0.2000 USDT |
0.1919 USDT |
| 2025-03-13 |
0.1814 USDT |
437,348.9841 AI16Z |
0.1745 USDT |
0.1715 USDT |
0.1951 USDT |
0.1898 USDT |
| 2025-03-12 |
0.1694 USDT |
779,124.6799 AI16Z |
0.1689 USDT |
0.1604 USDT |
0.1802 USDT |
0.1683 USDT |
| 2025-03-11 |
0.1705 USDT |
433,547.4462 AI16Z |
0.1784 USDT |
0.1590 USDT |
0.1839 USDT |
0.1679 USDT |
| 2025-03-10 |
0.1902 USDT |
608,643.1399 AI16Z |
0.1972 USDT |
0.1779 USDT |
0.2032 USDT |
0.1790 USDT |
| 2025-03-09 |
0.2038 USDT |
760,950.0552 AI16Z |
0.2057 USDT |
0.1919 USDT |
0.2182 USDT |
0.1932 USDT |
| 2025-03-08 |
0.2364 USDT |
237,425.3777 AI16Z |
0.2303 USDT |
0.2214 USDT |
0.2411 USDT |
0.2251 USDT |
| 2025-03-07 |
0.2440 USDT |
303,230.8274 AI16Z |
0.2652 USDT |
0.2367 USDT |
0.2652 USDT |
0.2408 USDT |
| 2025-03-06 |
0.2856 USDT |
155,654.6475 AI16Z |
0.2934 USDT |
0.2714 USDT |
0.3021 USDT |
0.2785 USDT |
| 2025-03-05 |
0.3022 USDT |
92,181.2089 AI16Z |
0.2942 USDT |
0.2879 USDT |
0.3121 USDT |
0.3030 USDT |
| 2025-03-04 |
0.2999 USDT |
521,726.3000 AI16Z |
0.3255 USDT |
0.2769 USDT |
0.3312 USDT |
0.3006 USDT |
| 2025-03-03 |
0.4160 USDT |
579,228.1046 AI16Z |
0.4427 USDT |
0.3451 USDT |
0.4435 USDT |
0.3460 USDT |
| 2025-03-02 |
0.3939 USDT |
316,632.7656 AI16Z |
0.3605 USDT |
0.3476 USDT |
0.4554 USDT |
0.4314 USDT |
| 2025-03-01 |
0.3973 USDT |
497,843.3216 AI16Z |
0.4026 USDT |
0.3649 USDT |
0.4142 USDT |
0.3649 USDT |
| 2025-02-28 |
0.3746 USDT |
632,310.3455 AI16Z |
0.3527 USDT |
0.3158 USDT |
0.4124 USDT |
0.4060 USDT |
| 2025-02-27 |
0.3600 USDT |
134,443.6257 AI16Z |
0.3598 USDT |
0.3386 USDT |
0.3735 USDT |
0.3440 USDT |
| 2025-02-26 |
0.3265 USDT |
176,687.0482 AI16Z |
0.3205 USDT |
0.3106 USDT |
0.3470 USDT |
0.3355 USDT |
| 2025-02-25 |
0.2997 USDT |
649,881.4642 AI16Z |
0.2965 USDT |
0.2714 USDT |
0.3231 USDT |
0.3131 USDT |
| 2025-02-24 |
0.3308 USDT |
407,820.9981 AI16Z |
0.3545 USDT |
0.3058 USDT |
0.3651 USDT |
0.3204 USDT |
| 2025-02-23 |
0.3602 USDT |
732,462.9920 AI16Z |
0.3897 USDT |
0.3378 USDT |
0.3957 USDT |
0.3510 USDT |
| 2025-02-22 |
0.3898 USDT |
1,027,835.4288 AI16Z |
0.3386 USDT |
0.3386 USDT |
0.4185 USDT |
0.3928 USDT |
| 2025-02-21 |
0.3709 USDT |
392,854.9110 AI16Z |
0.3616 USDT |
0.3335 USDT |
0.4137 USDT |
0.3355 USDT |
| 2025-02-20 |
0.3345 USDT |
512,360.4164 AI16Z |
0.3064 USDT |
0.3039 USDT |
0.3544 USDT |
0.3458 USDT |
| 2025-02-19 |
0.3080 USDT |
358,646.0565 AI16Z |
0.3167 USDT |
0.2888 USDT |
0.3244 USDT |
0.2942 USDT |
| 2025-02-18 |
0.3231 USDT |
687,846.4633 AI16Z |
0.3573 USDT |
0.2865 USDT |
0.3620 USDT |
0.3135 USDT |
| 2025-02-17 |
0.3773 USDT |
441,920.8326 AI16Z |
0.3982 USDT |
0.3413 USDT |
0.4095 USDT |
0.3570 USDT |
| 2025-02-16 |
0.4049 USDT |
248,324.2576 AI16Z |
0.4247 USDT |
0.3860 USDT |
0.4338 USDT |
0.3947 USDT |
| 2025-02-15 |
0.4387 USDT |
670,468.7009 AI16Z |
0.4871 USDT |
0.4131 USDT |
0.4871 USDT |
0.4199 USDT |
| 2025-02-14 |
0.4775 USDT |
388,597.2927 AI16Z |
0.4591 USDT |
0.4435 USDT |
0.5240 USDT |
0.4792 USDT |
| 2025-02-13 |
0.4863 USDT |
469,815.6058 AI16Z |
0.5503 USDT |
0.4518 USDT |
0.5512 USDT |
0.4793 USDT |
| 2025-02-12 |
0.4726 USDT |
1,176,590.4892 AI16Z |
0.5266 USDT |
0.4227 USDT |
0.5446 USDT |
0.4629 USDT |
| 2025-02-11 |
0.5383 USDT |
715,447.0830 AI16Z |
0.4063 USDT |
0.4063 USDT |
0.6308 USDT |
0.5102 USDT |
| 2025-02-10 |
0.4081 USDT |
1,168,907.7728 AI16Z |
0.3681 USDT |
0.3596 USDT |
0.4664 USDT |
0.4276 USDT |