Identifier on Kraken: AGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.4136 EUR |
11.0000 AGLD |
0.4136 EUR |
0.4136 EUR |
0.4136 EUR |
0.4136 EUR |
| 2023-06-02 |
0.4232 EUR |
435.5648 AGLD |
0.4245 EUR |
0.4155 EUR |
0.4284 EUR |
0.4237 EUR |
| 2023-06-01 |
0.4254 EUR |
370.4748 AGLD |
0.4094 EUR |
0.4080 EUR |
0.4500 EUR |
0.4500 EUR |
| 2023-05-31 |
0.4111 EUR |
1,262.1833 AGLD |
0.4227 EUR |
0.4107 EUR |
0.4227 EUR |
0.4136 EUR |
| 2023-05-30 |
0.4202 EUR |
3,239.2452 AGLD |
0.4258 EUR |
0.4175 EUR |
0.4284 EUR |
0.4284 EUR |
| 2023-05-29 |
0.4261 EUR |
5,676.4169 AGLD |
0.3984 EUR |
0.3984 EUR |
0.4473 EUR |
0.4227 EUR |
| 2023-05-28 |
0.3874 EUR |
1,439.8443 AGLD |
0.3943 EUR |
0.3858 EUR |
0.3943 EUR |
0.3887 EUR |
| 2023-05-27 |
0.3978 EUR |
3,755.0456 AGLD |
0.3812 EUR |
0.3772 EUR |
0.4198 EUR |
0.3998 EUR |
| 2023-05-26 |
0.3989 EUR |
1,883.8820 AGLD |
0.3613 EUR |
0.3613 EUR |
0.4057 EUR |
0.3957 EUR |
| 2023-05-25 |
0.3562 EUR |
33.1369 AGLD |
0.3555 EUR |
0.3555 EUR |
0.3567 EUR |
0.3566 EUR |
| 2023-05-24 |
0.3390 EUR |
1,066.5193 AGLD |
0.3437 EUR |
0.3343 EUR |
0.3549 EUR |
0.3475 EUR |
| 2023-05-23 |
0.3483 EUR |
11.0000 AGLD |
0.3483 EUR |
0.3483 EUR |
0.3483 EUR |
0.3483 EUR |
| 2023-05-22 |
0.3440 EUR |
58.1395 AGLD |
0.3440 EUR |
0.3440 EUR |
0.3440 EUR |
0.3440 EUR |
| 2023-05-21 |
0.3588 EUR |
969.5462 AGLD |
0.3550 EUR |
0.3498 EUR |
0.3619 EUR |
0.3498 EUR |
| 2023-05-20 |
0.3544 EUR |
55.0000 AGLD |
0.3544 EUR |
0.3544 EUR |
0.3544 EUR |
0.3544 EUR |
| 2023-05-19 |
0.3551 EUR |
4,222.0327 AGLD |
0.3552 EUR |
0.3545 EUR |
0.3552 EUR |
0.3551 EUR |
| 2023-05-18 |
0.3637 EUR |
546.2799 AGLD |
0.3724 EUR |
0.3600 EUR |
0.3724 EUR |
0.3600 EUR |
| 2023-05-17 |
0.3726 EUR |
940.8269 AGLD |
0.3784 EUR |
0.3600 EUR |
0.3790 EUR |
0.3600 EUR |
| 2023-05-16 |
0.3796 EUR |
9,461.0994 AGLD |
0.3843 EUR |
0.3639 EUR |
0.4035 EUR |
0.3639 EUR |
| 2023-05-15 |
0.3518 EUR |
1,250.2349 AGLD |
0.3406 EUR |
0.3380 EUR |
0.3558 EUR |
0.3554 EUR |
| 2023-05-14 |
0.3384 EUR |
996.6032 AGLD |
0.3388 EUR |
0.3323 EUR |
0.3537 EUR |
0.3391 EUR |
| 2023-05-13 |
0.3370 EUR |
641.7229 AGLD |
0.3450 EUR |
0.3357 EUR |
0.3450 EUR |
0.3359 EUR |
| 2023-05-12 |
0.3389 EUR |
21,632.2814 AGLD |
0.3094 EUR |
0.3094 EUR |
0.4048 EUR |
0.3403 EUR |
| 2023-05-11 |
0.3157 EUR |
111.2325 AGLD |
0.3157 EUR |
0.3157 EUR |
0.3157 EUR |
0.3157 EUR |
| 2023-05-10 |
0.3260 EUR |
5,079.5323 AGLD |
0.3273 EUR |
0.3200 EUR |
0.3335 EUR |
0.3200 EUR |
| 2023-05-09 |
0.3446 EUR |
1,486.0805 AGLD |
0.3390 EUR |
0.3380 EUR |
0.3448 EUR |
0.3380 EUR |
| 2023-05-08 |
0.3550 EUR |
1,008.5720 AGLD |
0.3605 EUR |
0.3330 EUR |
0.3605 EUR |
0.3330 EUR |
| 2023-05-07 |
0.0000 EUR |
0.0000 AGLD |
0.3747 EUR |
0.3747 EUR |
0.3747 EUR |
0.3747 EUR |
| 2023-05-06 |
0.3799 EUR |
1,432.2568 AGLD |
0.3950 EUR |
0.3683 EUR |
0.3950 EUR |
0.3747 EUR |
| 2023-05-05 |
0.4041 EUR |
37.1195 AGLD |
0.4041 EUR |
0.4041 EUR |
0.4041 EUR |
0.4041 EUR |
| 2023-05-04 |
0.4081 EUR |
1,799.6337 AGLD |
0.4150 EUR |
0.4056 EUR |
0.4150 EUR |
0.4056 EUR |
| 2023-05-03 |
0.4086 EUR |
2,958.5949 AGLD |
0.4143 EUR |
0.4036 EUR |
0.4164 EUR |
0.4037 EUR |
| 2023-05-02 |
0.4064 EUR |
448.0285 AGLD |
0.4046 EUR |
0.4042 EUR |
0.4244 EUR |
0.4142 EUR |
| 2023-05-01 |
0.4196 EUR |
293.5085 AGLD |
0.4170 EUR |
0.4170 EUR |
0.4240 EUR |
0.4240 EUR |
| 2023-04-30 |
0.4465 EUR |
1,169.1111 AGLD |
0.4476 EUR |
0.4410 EUR |
0.4476 EUR |
0.4410 EUR |
| 2023-04-29 |
0.0000 EUR |
0.0000 AGLD |
0.4421 EUR |
0.4421 EUR |
0.4421 EUR |
0.4421 EUR |
| 2023-04-28 |
0.4440 EUR |
2,789.3635 AGLD |
0.4447 EUR |
0.4372 EUR |
0.4461 EUR |
0.4421 EUR |
| 2023-04-27 |
0.4580 EUR |
3,440.0106 AGLD |
0.4665 EUR |
0.4434 EUR |
0.4770 EUR |
0.4655 EUR |
| 2023-04-26 |
0.4321 EUR |
9,566.1974 AGLD |
0.4135 EUR |
0.4135 EUR |
0.4549 EUR |
0.4422 EUR |
| 2023-04-25 |
0.4123 EUR |
22.0000 AGLD |
0.4129 EUR |
0.4117 EUR |
0.4129 EUR |
0.4117 EUR |
| 2023-04-24 |
0.3918 EUR |
734.7236 AGLD |
0.3923 EUR |
0.3906 EUR |
0.3956 EUR |
0.3956 EUR |
| 2023-04-23 |
0.3997 EUR |
1,378.4042 AGLD |
0.4000 EUR |
0.3956 EUR |
0.4000 EUR |
0.3959 EUR |
| 2023-04-22 |
0.3945 EUR |
3,187.7644 AGLD |
0.3887 EUR |
0.3887 EUR |
0.3960 EUR |
0.3960 EUR |
| 2023-04-21 |
0.3970 EUR |
37.2957 AGLD |
0.4085 EUR |
0.3894 EUR |
0.4085 EUR |
0.3894 EUR |
| 2023-04-20 |
0.4342 EUR |
480.0483 AGLD |
0.4456 EUR |
0.4280 EUR |
0.4456 EUR |
0.4280 EUR |
| 2023-04-19 |
0.4558 EUR |
3,149.1835 AGLD |
0.5036 EUR |
0.4495 EUR |
0.5036 EUR |
0.4541 EUR |
| 2023-04-18 |
0.4876 EUR |
1,177.3640 AGLD |
0.4878 EUR |
0.4848 EUR |
0.4947 EUR |
0.4848 EUR |
| 2023-04-17 |
0.4942 EUR |
329.7331 AGLD |
0.5003 EUR |
0.4805 EUR |
0.5021 EUR |
0.4805 EUR |
| 2023-04-16 |
0.4916 EUR |
5,351.9480 AGLD |
0.4965 EUR |
0.4762 EUR |
0.5047 EUR |
0.5027 EUR |
| 2023-04-15 |
0.5341 EUR |
3,412.7209 AGLD |
0.5225 EUR |
0.5165 EUR |
0.5500 EUR |
0.5467 EUR |