Identifier on Kraken: AGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.4418 EUR |
3,036.8445 AGLD |
0.4428 EUR |
0.4164 EUR |
0.4653 EUR |
0.4653 EUR |
| 2023-08-28 |
0.4404 EUR |
2,178.0071 AGLD |
0.4457 EUR |
0.4347 EUR |
0.4457 EUR |
0.4432 EUR |
| 2023-08-27 |
0.4553 EUR |
353.0280 AGLD |
0.4518 EUR |
0.4518 EUR |
0.4560 EUR |
0.4560 EUR |
| 2023-08-26 |
0.0000 EUR |
0.0000 AGLD |
0.4552 EUR |
0.4552 EUR |
0.4552 EUR |
0.4552 EUR |
| 2023-08-25 |
0.4552 EUR |
7.4671 AGLD |
0.4552 EUR |
0.4552 EUR |
0.4552 EUR |
0.4552 EUR |
| 2023-08-24 |
0.0000 EUR |
0.0000 AGLD |
0.4805 EUR |
0.4805 EUR |
0.4805 EUR |
0.4805 EUR |
| 2023-08-23 |
0.4682 EUR |
555.8281 AGLD |
0.4663 EUR |
0.4656 EUR |
0.4805 EUR |
0.4805 EUR |
| 2023-08-22 |
0.4507 EUR |
842.5979 AGLD |
0.4555 EUR |
0.4458 EUR |
0.4564 EUR |
0.4503 EUR |
| 2023-08-21 |
0.4549 EUR |
4,874.0818 AGLD |
0.4657 EUR |
0.4532 EUR |
0.4670 EUR |
0.4565 EUR |
| 2023-08-20 |
0.4649 EUR |
3,007.2755 AGLD |
0.4642 EUR |
0.4633 EUR |
0.4782 EUR |
0.4782 EUR |
| 2023-08-19 |
0.4647 EUR |
4,177.8061 AGLD |
0.4532 EUR |
0.4532 EUR |
0.4689 EUR |
0.4602 EUR |
| 2023-08-18 |
0.4488 EUR |
3,981.1044 AGLD |
0.4451 EUR |
0.4403 EUR |
0.4540 EUR |
0.4403 EUR |
| 2023-08-17 |
0.5009 EUR |
2,457.7469 AGLD |
0.5039 EUR |
0.4902 EUR |
0.5039 EUR |
0.4959 EUR |
| 2023-08-16 |
0.5139 EUR |
1,526.4153 AGLD |
0.5317 EUR |
0.5011 EUR |
0.5320 EUR |
0.5011 EUR |
| 2023-08-15 |
0.5511 EUR |
513.2023 AGLD |
0.5588 EUR |
0.5264 EUR |
0.5588 EUR |
0.5365 EUR |
| 2023-08-14 |
0.5862 EUR |
691.8302 AGLD |
0.5781 EUR |
0.5781 EUR |
0.5974 EUR |
0.5875 EUR |
| 2023-08-13 |
0.5877 EUR |
16,532.3710 AGLD |
0.5584 EUR |
0.5584 EUR |
0.5917 EUR |
0.5884 EUR |
| 2023-08-12 |
0.5606 EUR |
804.9681 AGLD |
0.5564 EUR |
0.5564 EUR |
0.5611 EUR |
0.5611 EUR |
| 2023-08-11 |
0.5530 EUR |
836.1772 AGLD |
0.5517 EUR |
0.5511 EUR |
0.5545 EUR |
0.5512 EUR |
| 2023-08-10 |
0.5548 EUR |
3,956.5045 AGLD |
0.5554 EUR |
0.5503 EUR |
0.5554 EUR |
0.5553 EUR |
| 2023-08-09 |
0.5766 EUR |
644.8157 AGLD |
0.5802 EUR |
0.5644 EUR |
0.5802 EUR |
0.5789 EUR |
| 2023-08-08 |
0.5766 EUR |
26,334.4431 AGLD |
0.5784 EUR |
0.5522 EUR |
0.5796 EUR |
0.5687 EUR |
| 2023-08-07 |
0.6040 EUR |
571.7196 AGLD |
0.6073 EUR |
0.5746 EUR |
0.6210 EUR |
0.5851 EUR |
| 2023-08-06 |
0.6124 EUR |
28,622.3863 AGLD |
0.5941 EUR |
0.5941 EUR |
0.6500 EUR |
0.6125 EUR |
| 2023-08-05 |
0.5581 EUR |
8,880.3617 AGLD |
0.5250 EUR |
0.5250 EUR |
0.5813 EUR |
0.5629 EUR |
| 2023-08-04 |
0.5631 EUR |
7,648.4119 AGLD |
0.5566 EUR |
0.5561 EUR |
0.5716 EUR |
0.5666 EUR |
| 2023-08-03 |
0.5747 EUR |
2,326.0358 AGLD |
0.5763 EUR |
0.5682 EUR |
0.5763 EUR |
0.5700 EUR |
| 2023-08-02 |
0.5698 EUR |
3,551.4215 AGLD |
0.5804 EUR |
0.5682 EUR |
0.5906 EUR |
0.5906 EUR |
| 2023-08-01 |
0.5617 EUR |
4,411.8871 AGLD |
0.5882 EUR |
0.5407 EUR |
0.5907 EUR |
0.5726 EUR |
| 2023-07-31 |
0.6042 EUR |
9,143.9330 AGLD |
0.6212 EUR |
0.5907 EUR |
0.6280 EUR |
0.5972 EUR |
| 2023-07-30 |
0.6353 EUR |
9,697.9389 AGLD |
0.6763 EUR |
0.5808 EUR |
0.6763 EUR |
0.6158 EUR |
| 2023-07-29 |
0.6291 EUR |
17,812.9446 AGLD |
0.5955 EUR |
0.5730 EUR |
0.7043 EUR |
0.7043 EUR |
| 2023-07-28 |
0.5891 EUR |
9,353.9433 AGLD |
0.6200 EUR |
0.5736 EUR |
0.6349 EUR |
0.6046 EUR |
| 2023-07-27 |
0.5961 EUR |
8,736.2330 AGLD |
0.5338 EUR |
0.5338 EUR |
0.6229 EUR |
0.5990 EUR |
| 2023-07-26 |
0.5164 EUR |
22,192.0800 AGLD |
0.5505 EUR |
0.5093 EUR |
0.5505 EUR |
0.5220 EUR |
| 2023-07-25 |
0.5531 EUR |
27,196.0959 AGLD |
0.5050 EUR |
0.4922 EUR |
0.6443 EUR |
0.5547 EUR |
| 2023-07-24 |
0.5287 EUR |
8,000.7647 AGLD |
0.5988 EUR |
0.4815 EUR |
0.5988 EUR |
0.5095 EUR |
| 2023-07-23 |
0.6116 EUR |
9,051.4709 AGLD |
0.6200 EUR |
0.5964 EUR |
0.6251 EUR |
0.6018 EUR |
| 2023-07-22 |
0.6526 EUR |
17,170.0397 AGLD |
0.7248 EUR |
0.6177 EUR |
0.7248 EUR |
0.6445 EUR |
| 2023-07-21 |
0.7383 EUR |
72,861.0905 AGLD |
1.1369 EUR |
0.6398 EUR |
1.2220 EUR |
0.7274 EUR |
| 2023-07-20 |
1.1507 EUR |
19,343.2883 AGLD |
0.8579 EUR |
0.8579 EUR |
1.3283 EUR |
1.2124 EUR |
| 2023-07-19 |
0.8078 EUR |
2,726.4966 AGLD |
0.8363 EUR |
0.7836 EUR |
0.8546 EUR |
0.8469 EUR |
| 2023-07-18 |
0.8536 EUR |
17,543.1375 AGLD |
0.8531 EUR |
0.7974 EUR |
0.9419 EUR |
0.8473 EUR |
| 2023-07-17 |
0.8089 EUR |
7,575.7392 AGLD |
0.7451 EUR |
0.7176 EUR |
0.8792 EUR |
0.8551 EUR |
| 2023-07-16 |
0.7535 EUR |
5,863.4193 AGLD |
0.7434 EUR |
0.7272 EUR |
0.7819 EUR |
0.7490 EUR |
| 2023-07-15 |
0.6856 EUR |
22,459.1251 AGLD |
0.6191 EUR |
0.6115 EUR |
0.7419 EUR |
0.7195 EUR |
| 2023-07-14 |
0.6154 EUR |
3,700.7777 AGLD |
0.6374 EUR |
0.5970 EUR |
0.6450 EUR |
0.6095 EUR |
| 2023-07-13 |
0.5978 EUR |
2,470.0662 AGLD |
0.5971 EUR |
0.5888 EUR |
0.6354 EUR |
0.6354 EUR |
| 2023-07-12 |
0.6219 EUR |
1,376.6179 AGLD |
0.6415 EUR |
0.5971 EUR |
0.6415 EUR |
0.6152 EUR |
| 2023-07-11 |
0.6160 EUR |
3,428.6475 AGLD |
0.6159 EUR |
0.6130 EUR |
0.6366 EUR |
0.6366 EUR |