Identifier on Kraken: AGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.5280 EUR |
1,484.9538 AGLD |
0.5367 EUR |
0.5174 EUR |
0.5482 EUR |
0.5270 EUR |
| 2023-04-13 |
0.5530 EUR |
4,023.1480 AGLD |
0.5782 EUR |
0.5395 EUR |
0.5782 EUR |
0.5488 EUR |
| 2023-04-12 |
0.5570 EUR |
12,837.3919 AGLD |
0.5295 EUR |
0.5294 EUR |
0.6000 EUR |
0.5560 EUR |
| 2023-04-11 |
0.5209 EUR |
6,706.6883 AGLD |
0.5159 EUR |
0.5155 EUR |
0.5286 EUR |
0.5271 EUR |
| 2023-04-10 |
0.5042 EUR |
3,126.9573 AGLD |
0.4782 EUR |
0.4782 EUR |
0.5257 EUR |
0.5205 EUR |
| 2023-04-09 |
0.4842 EUR |
7,350.2695 AGLD |
0.4959 EUR |
0.4644 EUR |
0.5018 EUR |
0.4722 EUR |
| 2023-04-08 |
0.4683 EUR |
6,869.7604 AGLD |
0.4284 EUR |
0.4175 EUR |
0.5289 EUR |
0.4972 EUR |
| 2023-04-07 |
0.4480 EUR |
149.2347 AGLD |
0.4447 EUR |
0.4361 EUR |
0.4619 EUR |
0.4408 EUR |
| 2023-04-06 |
0.4434 EUR |
7,827.7113 AGLD |
0.4463 EUR |
0.4251 EUR |
0.4502 EUR |
0.4345 EUR |
| 2023-04-05 |
0.4666 EUR |
15,514.4429 AGLD |
0.4167 EUR |
0.4167 EUR |
0.4841 EUR |
0.4601 EUR |
| 2023-04-04 |
0.4074 EUR |
1,451.6055 AGLD |
0.3800 EUR |
0.3708 EUR |
0.4246 EUR |
0.4081 EUR |
| 2023-04-03 |
0.3585 EUR |
136.3393 AGLD |
0.3689 EUR |
0.3545 EUR |
0.3689 EUR |
0.3553 EUR |
| 2023-04-02 |
0.3653 EUR |
1,707.5184 AGLD |
0.3802 EUR |
0.3622 EUR |
0.3852 EUR |
0.3645 EUR |
| 2023-04-01 |
0.3822 EUR |
57.2701 AGLD |
0.3864 EUR |
0.3771 EUR |
0.3864 EUR |
0.3771 EUR |
| 2023-03-31 |
0.3631 EUR |
680.9246 AGLD |
0.3584 EUR |
0.3584 EUR |
0.3842 EUR |
0.3842 EUR |
| 2023-03-30 |
0.3613 EUR |
2,618.3154 AGLD |
0.3658 EUR |
0.3538 EUR |
0.3658 EUR |
0.3541 EUR |
| 2023-03-29 |
0.3709 EUR |
442.1295 AGLD |
0.3678 EUR |
0.3678 EUR |
0.3742 EUR |
0.3739 EUR |
| 2023-03-28 |
0.3519 EUR |
3,425.8306 AGLD |
0.3552 EUR |
0.3394 EUR |
0.3911 EUR |
0.3550 EUR |
| 2023-03-27 |
0.3890 EUR |
10,117.9228 AGLD |
0.3857 EUR |
0.3662 EUR |
0.3947 EUR |
0.3731 EUR |
| 2023-03-26 |
0.3649 EUR |
16,636.0435 AGLD |
0.3635 EUR |
0.3620 EUR |
0.3732 EUR |
0.3651 EUR |
| 2023-03-25 |
0.3726 EUR |
2,023.0141 AGLD |
0.3737 EUR |
0.3630 EUR |
0.3737 EUR |
0.3630 EUR |
| 2023-03-24 |
0.4040 EUR |
1,099.0838 AGLD |
0.3816 EUR |
0.3754 EUR |
0.4672 EUR |
0.3826 EUR |
| 2023-03-23 |
0.3888 EUR |
1,270.1069 AGLD |
0.3845 EUR |
0.3739 EUR |
0.3960 EUR |
0.3884 EUR |
| 2023-03-22 |
0.3820 EUR |
8,945.3254 AGLD |
0.4043 EUR |
0.3617 EUR |
0.4056 EUR |
0.3721 EUR |
| 2023-03-21 |
0.4022 EUR |
2,189.0939 AGLD |
0.3904 EUR |
0.3819 EUR |
0.4101 EUR |
0.4052 EUR |
| 2023-03-20 |
0.0000 EUR |
0.0000 AGLD |
0.4278 EUR |
0.4278 EUR |
0.4278 EUR |
0.4278 EUR |
| 2023-03-19 |
0.0000 EUR |
0.0000 AGLD |
0.4278 EUR |
0.4278 EUR |
0.4278 EUR |
0.4278 EUR |
| 2023-03-18 |
0.4279 EUR |
812.0271 AGLD |
0.4185 EUR |
0.4185 EUR |
0.4350 EUR |
0.4278 EUR |
| 2023-03-17 |
0.4027 EUR |
2,970.8718 AGLD |
0.4014 EUR |
0.4008 EUR |
0.4451 EUR |
0.4109 EUR |
| 2023-03-16 |
0.3901 EUR |
521.7639 AGLD |
0.3777 EUR |
0.3777 EUR |
0.3911 EUR |
0.3794 EUR |
| 2023-03-15 |
0.4038 EUR |
420.7586 AGLD |
0.4209 EUR |
0.3743 EUR |
0.4209 EUR |
0.3759 EUR |
| 2023-03-14 |
0.4144 EUR |
1,127.1407 AGLD |
0.3810 EUR |
0.3810 EUR |
0.4456 EUR |
0.4133 EUR |
| 2023-03-13 |
0.3660 EUR |
1,571.0279 AGLD |
0.3636 EUR |
0.3512 EUR |
0.3883 EUR |
0.3883 EUR |
| 2023-03-12 |
0.3348 EUR |
1,176.8579 AGLD |
0.3284 EUR |
0.3284 EUR |
0.3528 EUR |
0.3528 EUR |
| 2023-03-11 |
0.3264 EUR |
361.3065 AGLD |
0.3484 EUR |
0.3193 EUR |
0.3501 EUR |
0.3193 EUR |
| 2023-03-10 |
0.3342 EUR |
6,301.0438 AGLD |
0.3500 EUR |
0.3190 EUR |
0.3500 EUR |
0.3407 EUR |
| 2023-03-09 |
0.3727 EUR |
5,577.5214 AGLD |
0.3799 EUR |
0.3519 EUR |
0.4006 EUR |
0.3520 EUR |
| 2023-03-08 |
0.3777 EUR |
828.8594 AGLD |
0.3895 EUR |
0.3728 EUR |
0.3895 EUR |
0.3728 EUR |
| 2023-03-07 |
0.4035 EUR |
740.9948 AGLD |
0.4140 EUR |
0.3959 EUR |
0.4194 EUR |
0.3959 EUR |
| 2023-03-06 |
0.4275 EUR |
4,526.8506 AGLD |
0.4500 EUR |
0.4210 EUR |
0.4500 EUR |
0.4226 EUR |
| 2023-03-05 |
0.4562 EUR |
141.3169 AGLD |
0.4557 EUR |
0.4543 EUR |
0.4638 EUR |
0.4638 EUR |
| 2023-03-04 |
0.4703 EUR |
2,710.3421 AGLD |
0.4727 EUR |
0.4578 EUR |
0.4727 EUR |
0.4578 EUR |
| 2023-03-03 |
0.4916 EUR |
3,307.8892 AGLD |
0.5040 EUR |
0.4614 EUR |
0.5040 EUR |
0.4823 EUR |
| 2023-03-02 |
0.5327 EUR |
866.2485 AGLD |
0.5282 EUR |
0.5236 EUR |
0.5413 EUR |
0.5304 EUR |
| 2023-03-01 |
0.5579 EUR |
1,384.0557 AGLD |
0.5617 EUR |
0.5531 EUR |
0.5714 EUR |
0.5531 EUR |
| 2023-02-28 |
0.5788 EUR |
2,672.2642 AGLD |
0.6048 EUR |
0.5579 EUR |
0.6087 EUR |
0.5586 EUR |
| 2023-02-27 |
0.6034 EUR |
8,280.9411 AGLD |
0.5679 EUR |
0.5679 EUR |
0.6300 EUR |
0.5957 EUR |
| 2023-02-26 |
0.5781 EUR |
3,973.6730 AGLD |
0.5548 EUR |
0.5548 EUR |
0.5884 EUR |
0.5656 EUR |
| 2023-02-25 |
0.5516 EUR |
4,803.8505 AGLD |
0.5196 EUR |
0.5196 EUR |
0.5845 EUR |
0.5292 EUR |
| 2023-02-24 |
0.5437 EUR |
4,984.0978 AGLD |
0.5560 EUR |
0.5159 EUR |
0.5704 EUR |
0.5159 EUR |